NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 107.28 and 110.28
Daily Target 1 | 104.81 |
Daily Target 2 | 106.75 |
Daily Target 3 | 107.80666666667 |
Daily Target 4 | 109.75 |
Daily Target 5 | 110.81 |
Daily price and volume Nathan S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 108.70 (1.78%) | 106.85 | 105.86 - 108.86 | 2.049 times | Thu 05 June 2025 | 106.80 (0.94%) | 105.48 | 104.00 - 106.95 | 1.4659 times | Wed 04 June 2025 | 105.81 (0.59%) | 104.74 | 103.35 - 106.00 | 1.8243 times | Tue 03 June 2025 | 105.19 (0.95%) | 104.76 | 102.60 - 105.97 | 1.0668 times | Mon 02 June 2025 | 104.20 (-2.6%) | 105.64 | 103.43 - 106.47 | 2.1785 times | Fri 30 May 2025 | 106.98 (2.65%) | 104.16 | 103.00 - 107.00 | 0.5068 times | Thu 29 May 2025 | 104.22 (0.21%) | 103.98 | 100.90 - 105.10 | 0.1853 times | Wed 28 May 2025 | 104.00 (-0.1%) | 103.75 | 101.00 - 104.56 | 0.3011 times | Tue 27 May 2025 | 104.10 (2.79%) | 101.48 | 101.26 - 104.10 | 0.2602 times | Fri 23 May 2025 | 101.27 (-0.82%) | 101.26 | 99.84 - 101.27 | 0.1621 times | Thu 22 May 2025 | 102.11 (0.6%) | 101.74 | 101.10 - 102.49 | 0.1485 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 105.65 and 111.91
Weekly Target 1 | 100.46 |
Weekly Target 2 | 104.58 |
Weekly Target 3 | 106.72 |
Weekly Target 4 | 110.84 |
Weekly Target 5 | 112.98 |
Weekly price and volumes for Nathan S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 108.70 (1.61%) | 105.64 | 102.60 - 108.86 | 6.3839 times | Fri 30 May 2025 | 106.98 (5.64%) | 101.48 | 100.90 - 107.00 | 0.9321 times | Fri 23 May 2025 | 101.27 (-1.87%) | 105.88 | 99.84 - 105.88 | 0.4316 times | Tue 20 May 2025 | 103.20 (-1.08%) | 104.20 | 100.15 - 106.25 | 0.2452 times | Fri 16 May 2025 | 104.33 (5.32%) | 101.60 | 99.05 - 106.37 | 0.6008 times | Fri 09 May 2025 | 99.06 (1.23%) | 97.58 | 97.30 - 104.96 | 0.4549 times | Fri 02 May 2025 | 97.86 (1.9%) | 96.22 | 94.00 - 101.04 | 0.5299 times | Fri 25 April 2025 | 96.04 (2.19%) | 92.50 | 92.30 - 97.10 | 0.2867 times | Thu 17 April 2025 | 93.98 (0.26%) | 93.16 | 92.64 - 95.79 | 0.1348 times | Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times | Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 105.65 and 111.91
Monthly Target 1 | 100.46 |
Monthly Target 2 | 104.58 |
Monthly Target 3 | 106.72 |
Monthly Target 4 | 110.84 |
Monthly Target 5 | 112.98 |
Monthly price and volumes Nathan S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 108.70 (1.61%) | 105.64 | 102.60 - 108.86 | 2.2666 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 1.0032 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.8183 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.7527 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 1.2601 times | Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.7515 times | Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.639 times | Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 1.0942 times | Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 0.7579 times | Mon 30 September 2024 | 80.90 (3.94%) | 77.62 | 74.60 - 81.88 | 0.6565 times | Fri 30 August 2024 | 77.83 (3.7%) | 74.52 | 69.07 - 78.53 | 0.6076 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nathan S NATH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nathan S NATH looks bullish. It has broken an important resistance level of 108 with high volumes
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathanS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.99 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
DMA period | DMA value |
5 day DMA | 106.14 |
12 day DMA | 104.57 |
20 day DMA | 104.11 |
35 day DMA | 101.32 |
50 day DMA | 98.89 |
100 day DMA | 95.98 |
150 day DMA | 91.44 |
200 day DMA | 88.87 |
EMA (exponential moving average) of Nathan S NATH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.68 | 105.67 | 105.1 |
12 day EMA | 105.18 | 104.54 | 104.13 |
20 day EMA | 103.87 | 103.36 | 103 |
35 day EMA | 101.53 | 101.11 | 100.78 |
50 day EMA | 99.14 | 98.75 | 98.42 |
SMA (simple moving average) of Nathan S NATH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.14 | 105.8 | 105.28 |
12 day SMA | 104.57 | 104.12 | 103.82 |
20 day SMA | 104.11 | 103.62 | 103.38 |
35 day SMA | 101.32 | 100.9 | 100.52 |
50 day SMA | 98.89 | 98.53 | 98.2 |
100 day SMA | 95.98 | 95.68 | 95.4 |
150 day SMA | 91.44 | 91.28 | 91.14 |
200 day SMA | 88.87 | 88.71 | 88.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.