Login or Join

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong Daily Stock price targets for NathanS NATH are 107.28 and 110.28

Daily Target 1104.81
Daily Target 2106.75
Daily Target 3107.80666666667
Daily Target 4109.75
Daily Target 5110.81

Daily price and volume Nathan S

Date Closing Open Range Volume
Fri 06 June 2025 108.70 (1.78%) 106.85 105.86 - 108.86 2.049 times
Thu 05 June 2025 106.80 (0.94%) 105.48 104.00 - 106.95 1.4659 times
Wed 04 June 2025 105.81 (0.59%) 104.74 103.35 - 106.00 1.8243 times
Tue 03 June 2025 105.19 (0.95%) 104.76 102.60 - 105.97 1.0668 times
Mon 02 June 2025 104.20 (-2.6%) 105.64 103.43 - 106.47 2.1785 times
Fri 30 May 2025 106.98 (2.65%) 104.16 103.00 - 107.00 0.5068 times
Thu 29 May 2025 104.22 (0.21%) 103.98 100.90 - 105.10 0.1853 times
Wed 28 May 2025 104.00 (-0.1%) 103.75 101.00 - 104.56 0.3011 times
Tue 27 May 2025 104.10 (2.79%) 101.48 101.26 - 104.10 0.2602 times
Fri 23 May 2025 101.27 (-0.82%) 101.26 99.84 - 101.27 0.1621 times
Thu 22 May 2025 102.11 (0.6%) 101.74 101.10 - 102.49 0.1485 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 105.65 and 111.91

Weekly Target 1100.46
Weekly Target 2104.58
Weekly Target 3106.72
Weekly Target 4110.84
Weekly Target 5112.98

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Fri 06 June 2025 108.70 (1.61%) 105.64 102.60 - 108.86 6.3839 times
Fri 30 May 2025 106.98 (5.64%) 101.48 100.90 - 107.00 0.9321 times
Fri 23 May 2025 101.27 (-1.87%) 105.88 99.84 - 105.88 0.4316 times
Tue 20 May 2025 103.20 (-1.08%) 104.20 100.15 - 106.25 0.2452 times
Fri 16 May 2025 104.33 (5.32%) 101.60 99.05 - 106.37 0.6008 times
Fri 09 May 2025 99.06 (1.23%) 97.58 97.30 - 104.96 0.4549 times
Fri 02 May 2025 97.86 (1.9%) 96.22 94.00 - 101.04 0.5299 times
Fri 25 April 2025 96.04 (2.19%) 92.50 92.30 - 97.10 0.2867 times
Thu 17 April 2025 93.98 (0.26%) 93.16 92.64 - 95.79 0.1348 times
Wed 16 April 2025 93.74 (0%) 93.16 92.64 - 93.74 0 times
Wed 16 April 2025 93.74 (0%) 93.16 92.64 - 93.74 0 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 105.65 and 111.91

Monthly Target 1100.46
Monthly Target 2104.58
Monthly Target 3106.72
Monthly Target 4110.84
Monthly Target 5112.98

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Fri 06 June 2025 108.70 (1.61%) 105.64 102.60 - 108.86 2.2666 times
Fri 30 May 2025 106.98 (9.44%) 98.46 95.84 - 107.00 1.0032 times
Wed 30 April 2025 97.75 (1.42%) 96.36 88.00 - 99.05 0.8183 times
Mon 31 March 2025 96.38 (-5.43%) 101.91 91.40 - 102.93 0.7527 times
Fri 28 February 2025 101.91 (25.95%) 80.81 80.81 - 104.96 1.2601 times
Fri 31 January 2025 80.91 (2.93%) 78.36 75.15 - 83.74 0.7515 times
Tue 31 December 2024 78.61 (-11.02%) 85.27 78.00 - 88.00 0.639 times
Tue 26 November 2024 88.35 (4.89%) 84.45 82.30 - 94.97 1.0942 times
Thu 31 October 2024 84.23 (4.12%) 80.61 79.40 - 89.10 0.7579 times
Mon 30 September 2024 80.90 (3.94%) 77.62 74.60 - 81.88 0.6565 times
Fri 30 August 2024 77.83 (3.7%) 74.52 69.07 - 78.53 0.6076 times

 monthly chart NathanS

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nathan S NATH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nathan S NATH looks bullish. It has broken an important resistance level of 108 with high volumes

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NathanS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NathanS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.99 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 106.14
12 day DMA 104.57
20 day DMA 104.11
35 day DMA 101.32
50 day DMA 98.89
100 day DMA 95.98
150 day DMA 91.44
200 day DMA 88.87

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA106.68105.67105.1
12 day EMA105.18104.54104.13
20 day EMA103.87103.36103
35 day EMA101.53101.11100.78
50 day EMA99.1498.7598.42

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA106.14105.8105.28
12 day SMA104.57104.12103.82
20 day SMA104.11103.62103.38
35 day SMA101.32100.9100.52
50 day SMA98.8998.5398.2
100 day SMA95.9895.6895.4
150 day SMA91.4491.2891.14
200 day SMA88.8788.7188.56
Back to top | Use Dark Theme