Login or Join

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 14.32 and 14.63

Daily Target 114.26
Daily Target 214.38
Daily Target 314.566666666667
Daily Target 414.69
Daily Target 514.88

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 06 June 2025 14.51 (-0.34%) 14.67 14.44 - 14.75 0.608 times
Thu 05 June 2025 14.56 (1.04%) 14.33 14.33 - 14.72 0.8487 times
Wed 04 June 2025 14.41 (-1.77%) 14.74 14.29 - 14.89 0.5763 times
Tue 03 June 2025 14.67 (4.49%) 14.62 13.92 - 14.84 0.7942 times
Mon 02 June 2025 14.04 (-9.18%) 14.49 13.27 - 14.66 1.852 times
Fri 30 May 2025 15.46 (1.11%) 15.38 15.30 - 15.62 0.7538 times
Thu 29 May 2025 15.29 (4.16%) 14.81 14.81 - 15.34 1.2107 times
Wed 28 May 2025 14.68 (-1.01%) 14.76 14.30 - 14.78 1.6201 times
Tue 27 May 2025 14.83 (3.92%) 14.34 14.03 - 14.94 1.0842 times
Fri 23 May 2025 14.27 (-1.04%) 14.18 13.83 - 14.40 0.6519 times
Thu 22 May 2025 14.42 (-0.35%) 14.31 14.30 - 14.74 0.4358 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 13.89 and 15.51

Weekly Target 112.6
Weekly Target 213.56
Weekly Target 314.223333333333
Weekly Target 415.18
Weekly Target 515.84

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 06 June 2025 14.51 (-6.14%) 14.49 13.27 - 14.89 1.4215 times
Fri 30 May 2025 15.46 (8.34%) 14.34 14.03 - 15.62 1.4183 times
Fri 23 May 2025 14.27 (-2.66%) 14.87 13.83 - 14.87 0.6198 times
Tue 20 May 2025 14.66 (-1.41%) 14.80 14.54 - 15.06 0.3918 times
Fri 16 May 2025 14.87 (7.75%) 14.12 14.02 - 15.45 1.232 times
Fri 09 May 2025 13.80 (10.49%) 12.30 12.24 - 14.35 1.8545 times
Fri 02 May 2025 12.49 (8.99%) 11.45 11.38 - 12.70 1.5902 times
Fri 25 April 2025 11.46 (-3.05%) 11.82 11.15 - 11.89 1.2507 times
Thu 17 April 2025 11.82 (-0.51%) 12.09 11.73 - 12.28 0.2211 times
Wed 16 April 2025 11.88 (0%) 12.09 11.77 - 12.28 0 times
Wed 16 April 2025 11.88 (0%) 12.09 11.77 - 12.28 0 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 13.89 and 15.51

Monthly Target 112.6
Monthly Target 213.56
Monthly Target 314.223333333333
Monthly Target 415.18
Monthly Target 515.84

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 06 June 2025 14.51 (-6.14%) 14.49 13.27 - 14.89 0.3366 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 1.3963 times
Wed 30 April 2025 12.32 (-1.83%) 12.58 11.01 - 13.38 1.9057 times
Mon 31 March 2025 12.55 (-13.86%) 14.57 12.00 - 15.30 1.0301 times
Fri 28 February 2025 14.57 (4.74%) 13.89 13.39 - 15.00 0.6551 times
Fri 31 January 2025 13.91 (-5.12%) 14.84 13.71 - 15.30 0.745 times
Tue 31 December 2024 14.66 (-10.99%) 16.09 14.59 - 16.57 0.7792 times
Tue 26 November 2024 16.47 (30.09%) 12.74 12.74 - 18.06 1.287 times
Thu 31 October 2024 12.66 (-7.05%) 13.54 12.58 - 13.65 0.7651 times
Mon 30 September 2024 13.62 (-1.3%) 13.75 12.85 - 14.41 1.0998 times
Fri 30 August 2024 13.80 (-19.35%) 17.12 10.81 - 17.27 1.7376 times

 monthly chart NatureS

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nature S NATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.75

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.

NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NatureS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.63
20 day DMA 14.62
35 day DMA 13.64
50 day DMA 13.12
100 day DMA 13.41
150 day DMA 14.01
200 day DMA 13.84

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5914.6
12 day EMA14.5514.5614.56
20 day EMA14.3414.3214.29
35 day EMA13.8213.7813.73
50 day EMA13.1613.113.04

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.6314.77
12 day SMA14.6314.6514.66
20 day SMA14.6214.5914.58
35 day SMA13.6413.5713.49
50 day SMA13.1213.0713.01
100 day SMA13.4113.4213.42
150 day SMA14.011413.99
200 day SMA13.8413.8313.83
Back to top | Use Dark Theme