Login or Join

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 123.3 and 124.84

Daily Target 1123.01
Daily Target 2123.59
Daily Target 3124.55
Daily Target 4125.13
Daily Target 5126.09

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Wed 11 June 2025 124.17 (0%) 124.92 123.97 - 125.51 0.911 times
Wed 11 June 2025 124.17 (-0.48%) 124.92 123.97 - 125.51 0.911 times
Tue 10 June 2025 124.77 (-0.76%) 125.50 124.39 - 127.51 0.6987 times
Mon 09 June 2025 125.73 (0.27%) 125.96 123.97 - 126.89 0.6381 times
Fri 06 June 2025 125.39 (0.63%) 125.42 124.08 - 126.81 0.8551 times
Thu 05 June 2025 124.61 (0.07%) 124.03 123.33 - 125.24 0.7385 times
Wed 04 June 2025 124.52 (-0.38%) 125.42 124.29 - 125.99 0.828 times
Tue 03 June 2025 125.00 (0.35%) 124.86 123.41 - 126.33 1.2991 times
Mon 02 June 2025 124.56 (1.25%) 123.28 121.83 - 124.89 1.3045 times
Fri 30 May 2025 123.02 (-0.52%) 122.46 121.42 - 123.93 1.816 times
Thu 29 May 2025 123.66 (0.51%) 123.20 122.25 - 125.63 0.8266 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 123.3 and 124.84

Weekly Target 1123.01
Weekly Target 2123.59
Weekly Target 3124.55
Weekly Target 4125.13
Weekly Target 5126.09

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Wed 11 June 2025 124.17 (0%) 124.92 123.97 - 125.51 0.1839 times
Wed 11 June 2025 124.17 (-0.97%) 125.96 123.97 - 127.51 0.4537 times
Fri 06 June 2025 125.39 (1.93%) 123.28 121.83 - 126.81 1.0143 times
Fri 30 May 2025 123.02 (2.36%) 120.87 119.62 - 125.63 0.9962 times
Fri 23 May 2025 120.18 (-2.26%) 122.61 117.59 - 123.99 0.7855 times
Tue 20 May 2025 122.96 (1.6%) 120.19 120.19 - 123.99 0.4544 times
Fri 16 May 2025 121.02 (4.59%) 116.21 116.00 - 121.85 1.3611 times
Fri 09 May 2025 115.71 (5.5%) 109.10 108.35 - 130.46 2.7177 times
Fri 02 May 2025 109.68 (2.76%) 106.97 104.73 - 110.29 1.1873 times
Fri 25 April 2025 106.73 (5.28%) 100.63 98.95 - 107.54 0.846 times
Thu 17 April 2025 101.38 (1.28%) 97.30 97.30 - 102.05 0.3864 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 123 and 128.68

Monthly Target 1118.82
Monthly Target 2121.5
Monthly Target 3124.50333333333
Monthly Target 4127.18
Monthly Target 5130.18

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 11 June 2025 124.17 (0.93%) 123.28 121.83 - 127.51 0.3432 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.4246 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.6532 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.0016 times
Fri 28 February 2025 118.72 (-21.8%) 149.29 113.00 - 153.88 1.4127 times
Fri 31 January 2025 151.82 (11.22%) 137.07 136.13 - 154.61 0.929 times
Tue 31 December 2024 136.50 (6.72%) 128.33 125.61 - 140.00 0.6891 times
Tue 26 November 2024 127.91 (6.35%) 120.52 115.27 - 129.67 0.832 times
Thu 31 October 2024 120.27 (4.38%) 114.94 110.95 - 131.26 0.83 times
Mon 30 September 2024 115.22 (-9.32%) 127.19 114.08 - 128.81 0.8846 times
Fri 30 August 2024 127.06 (-10.25%) 150.23 119.76 - 157.98 0.9707 times

 monthly chart NeurocrineBiosciences

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term but the sell signal is initial and weak.

NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NeurocrineBiosciences in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.43 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 124.85
12 day DMA 124.39
20 day DMA 123.24
35 day DMA 119.12
50 day DMA 113.52
100 day DMA 113.39
150 day DMA 120.99
200 day DMA 120.35

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.5124.67124.92
12 day EMA123.92123.87123.81
20 day EMA122.29122.09121.87
35 day EMA117.67117.29116.88
50 day EMA112.85112.39111.91

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.85124.93125
12 day SMA124.39124.26123.93
20 day SMA123.24123.05122.78
35 day SMA119.12118.59117.95
50 day SMA113.52112.93112.27
100 day SMA113.39113.67113.96
150 day SMA120.99121.01121.03
200 day SMA120.35120.34120.35
Back to top | Use Dark Theme