Login or Join

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 123.39 and 126.31

Daily Target 1122.61
Daily Target 2124.17
Daily Target 3125.53
Daily Target 4127.09
Daily Target 5128.45

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Mon 09 June 2025 125.73 (0.27%) 125.96 123.97 - 126.89 0.6021 times
Fri 06 June 2025 125.39 (0.63%) 125.42 124.08 - 126.81 0.8068 times
Thu 05 June 2025 124.61 (0.07%) 124.03 123.33 - 125.24 0.6968 times
Wed 04 June 2025 124.52 (-0.38%) 125.42 124.29 - 125.99 0.7812 times
Tue 03 June 2025 125.00 (0.35%) 124.86 123.41 - 126.33 1.2257 times
Mon 02 June 2025 124.56 (1.25%) 123.28 121.83 - 124.89 1.2308 times
Fri 30 May 2025 123.02 (-0.52%) 122.46 121.42 - 123.93 1.7134 times
Thu 29 May 2025 123.66 (0.51%) 123.20 122.25 - 125.63 0.7799 times
Wed 28 May 2025 123.03 (0.32%) 122.88 122.47 - 124.30 0.96 times
Tue 27 May 2025 122.64 (2.05%) 120.87 119.62 - 122.78 1.2032 times
Fri 23 May 2025 120.18 (0.89%) 118.05 117.59 - 120.30 0.8269 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 123.39 and 126.31

Weekly Target 1122.61
Weekly Target 2124.17
Weekly Target 3125.53
Weekly Target 4127.09
Weekly Target 5128.45

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Mon 09 June 2025 125.73 (0.27%) 125.96 123.97 - 126.89 0.1304 times
Fri 06 June 2025 125.39 (1.93%) 123.28 121.83 - 126.81 1.0269 times
Fri 30 May 2025 123.02 (2.36%) 120.87 119.62 - 125.63 1.0085 times
Fri 23 May 2025 120.18 (-2.26%) 122.61 117.59 - 123.99 0.7952 times
Tue 20 May 2025 122.96 (1.6%) 120.19 120.19 - 123.99 0.46 times
Fri 16 May 2025 121.02 (4.59%) 116.21 116.00 - 121.85 1.3779 times
Fri 09 May 2025 115.71 (5.5%) 109.10 108.35 - 130.46 2.7513 times
Fri 02 May 2025 109.68 (2.76%) 106.97 104.73 - 110.29 1.202 times
Fri 25 April 2025 106.73 (5.28%) 100.63 98.95 - 107.54 0.8565 times
Thu 17 April 2025 101.38 (1.28%) 97.30 97.30 - 102.05 0.3912 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.65 0 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 123.78 and 128.84

Monthly Target 1119.76
Monthly Target 2122.74
Monthly Target 3124.81666666667
Monthly Target 4127.8
Monthly Target 5129.88

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Mon 09 June 2025 125.73 (2.2%) 123.28 121.83 - 126.89 0.24 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.4398 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.6709 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.0122 times
Fri 28 February 2025 118.72 (-21.8%) 149.29 113.00 - 153.88 1.4278 times
Fri 31 January 2025 151.82 (11.22%) 137.07 136.13 - 154.61 0.9389 times
Tue 31 December 2024 136.50 (6.72%) 128.33 125.61 - 140.00 0.6965 times
Tue 26 November 2024 127.91 (6.35%) 120.52 115.27 - 129.67 0.8409 times
Thu 31 October 2024 120.27 (4.38%) 114.94 110.95 - 131.26 0.8388 times
Mon 30 September 2024 115.22 (-9.32%) 127.19 114.08 - 128.81 0.8941 times
Fri 30 August 2024 127.06 (-10.25%) 150.23 119.76 - 157.98 0.9811 times

 monthly chart NeurocrineBiosciences

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term but the sell signal is initial and weak.

NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.04 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 125.05
12 day DMA 123.46
20 day DMA 122.39
35 day DMA 117.26
50 day DMA 111.58
100 day DMA 114.22
150 day DMA 121.04
200 day DMA 120.36

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA125124.63124.25
12 day EMA123.65123.27122.88
20 day EMA121.56121.12120.67
35 day EMA116.58116.04115.49
50 day EMA111.44110.86110.27

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.05124.82124.34
12 day SMA123.46123.02122.82
20 day SMA122.39122.12121.64
35 day SMA117.26116.57115.84
50 day SMA111.58110.98110.22
100 day SMA114.22114.47114.69
150 day SMA121.04121.02121.02
200 day SMA120.36120.36120.38
Back to top | Use Dark Theme