NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 82.34 and 84.35
| Daily Target 1 | 80.71 |
| Daily Target 2 | 81.95 |
| Daily Target 3 | 82.723333333333 |
| Daily Target 4 | 83.96 |
| Daily Target 5 | 84.73 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.18 (3.14%) | 81.49 | 81.49 - 83.50 | 1.4041 times | Thu 05 June 2025 | 80.65 (0.05%) | 81.04 | 79.79 - 81.20 | 1.4722 times | Wed 04 June 2025 | 80.61 (-1.14%) | 81.25 | 79.05 - 81.88 | 1.2152 times | Tue 03 June 2025 | 81.54 (-0.29%) | 81.76 | 81.39 - 82.62 | 1.0166 times | Mon 02 June 2025 | 81.78 (-2.45%) | 84.00 | 81.69 - 84.00 | 0.6465 times | Fri 30 May 2025 | 83.83 (-0.44%) | 83.70 | 83.15 - 84.11 | 0.8705 times | Thu 29 May 2025 | 84.20 (0.74%) | 83.20 | 83.20 - 84.20 | 0.5881 times | Wed 28 May 2025 | 83.58 (-2.47%) | 85.76 | 83.38 - 86.79 | 1.0224 times | Tue 27 May 2025 | 85.70 (4.64%) | 83.00 | 82.51 - 86.22 | 0.9932 times | Fri 23 May 2025 | 81.90 (-1.33%) | 82.23 | 81.63 - 82.78 | 0.7712 times | Thu 22 May 2025 | 83.00 (-0.48%) | 83.30 | 82.63 - 83.99 | 0.8413 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 78.64 and 83.59
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 82.076666666667 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.18 (-0.78%) | 84.00 | 79.05 - 84.00 | 2.0981 times | Fri 30 May 2025 | 83.83 (2.36%) | 83.00 | 82.51 - 86.79 | 1.2667 times | Fri 23 May 2025 | 81.90 (-3.93%) | 84.81 | 81.63 - 85.84 | 0.9955 times | Tue 20 May 2025 | 85.25 (-0.19%) | 85.07 | 83.04 - 85.84 | 0.5027 times | Fri 16 May 2025 | 85.41 (0.96%) | 87.43 | 84.62 - 90.55 | 1.0778 times | Fri 09 May 2025 | 84.60 (1.23%) | 82.55 | 81.95 - 88.05 | 1.4804 times | Fri 02 May 2025 | 83.57 (-8.27%) | 91.45 | 79.05 - 92.77 | 1.7048 times | Fri 25 April 2025 | 91.10 (2.29%) | 88.42 | 86.29 - 91.96 | 0.8733 times | Thu 17 April 2025 | 89.06 (1.82%) | 87.71 | 86.04 - 90.00 | 0.0006 times | Wed 16 April 2025 | 87.47 (0%) | 87.71 | 86.04 - 88.23 | 0 times | Wed 16 April 2025 | 87.47 (0%) | 87.71 | 86.04 - 88.23 | 0.257 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 78.64 and 83.59
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 80.15 |
| Monthly Target 3 | 82.076666666667 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.18 (-0.78%) | 84.00 | 79.05 - 84.00 | 0.3175 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.9118 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 1.017 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.9587 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 1.0903 times | Fri 31 January 2025 | 101.20 (10.32%) | 92.58 | 89.53 - 103.50 | 1.1114 times | Tue 31 December 2024 | 91.73 (-7.9%) | 101.13 | 90.00 - 101.50 | 0.9699 times | Tue 26 November 2024 | 99.60 (12.09%) | 89.84 | 86.25 - 105.44 | 1.9137 times | Thu 31 October 2024 | 88.86 (15.21%) | 76.51 | 73.88 - 93.80 | 0.9425 times | Mon 30 September 2024 | 77.13 (8.62%) | 70.64 | 65.55 - 78.77 | 0.7673 times | Fri 30 August 2024 | 71.01 (-2.27%) | 71.56 | 61.74 - 71.56 | 0.6973 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NortheastBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 82.78 |
| 20 day DMA | 84.08 |
| 35 day DMA | 85.17 |
| 50 day DMA | 85.61 |
| 100 day DMA | 91.04 |
| 150 day DMA | 93.12 |
| 200 day DMA | 89.28 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 81.54 | 81.99 |
| 12 day EMA | 82.81 | 82.74 | 83.12 |
| 20 day EMA | 83.51 | 83.54 | 83.84 |
| 35 day EMA | 84.36 | 84.43 | 84.65 |
| 50 day EMA | 85.02 | 85.1 | 85.28 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 81.68 | 82.39 |
| 12 day SMA | 82.78 | 82.95 | 83.34 |
| 20 day SMA | 84.08 | 84.15 | 84.38 |
| 35 day SMA | 85.17 | 85.29 | 85.49 |
| 50 day SMA | 85.61 | 85.62 | 85.7 |
| 100 day SMA | 91.04 | 91.22 | 91.43 |
| 150 day SMA | 93.12 | 93.25 | 93.32 |
| 200 day SMA | 89.28 | 89.21 | 89.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.