NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 5.12 and 5.27
| Daily Target 1 | 5 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1466666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.3 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.19 (2.98%) | 5.11 | 5.05 - 5.20 | 0.5373 times | Thu 05 June 2025 | 5.04 (-0.2%) | 5.05 | 4.97 - 5.09 | 0.5014 times | Wed 04 June 2025 | 5.05 (-4.54%) | 5.25 | 5.01 - 5.34 | 0.7978 times | Tue 03 June 2025 | 5.29 (4.75%) | 5.07 | 5.03 - 5.38 | 1.3431 times | Mon 02 June 2025 | 5.05 (-7.34%) | 5.44 | 4.97 - 5.48 | 1.9616 times | Fri 30 May 2025 | 5.45 (1.87%) | 5.32 | 5.28 - 5.56 | 1.6471 times | Thu 29 May 2025 | 5.35 (0.19%) | 5.34 | 5.30 - 5.42 | 0.4623 times | Wed 28 May 2025 | 5.34 (-1.84%) | 5.41 | 5.30 - 5.41 | 0.5856 times | Tue 27 May 2025 | 5.44 (11.02%) | 5.00 | 4.98 - 5.50 | 1.2506 times | Fri 23 May 2025 | 4.90 (-0.81%) | 4.89 | 4.86 - 4.99 | 0.9131 times | Thu 22 May 2025 | 4.94 (-0.4%) | 4.94 | 4.94 - 5.03 | 0.6755 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 4.83 and 5.34
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.19 (-4.77%) | 5.44 | 4.97 - 5.48 | 1.4489 times | Fri 30 May 2025 | 5.45 (11.22%) | 5.00 | 4.98 - 5.56 | 1.112 times | Fri 23 May 2025 | 4.90 (-5.77%) | 5.03 | 4.86 - 5.23 | 0.8735 times | Tue 20 May 2025 | 5.20 (1.76%) | 5.08 | 4.98 - 5.22 | 0.5256 times | Fri 16 May 2025 | 5.11 (0.79%) | 5.22 | 4.96 - 5.31 | 1.3004 times | Fri 09 May 2025 | 5.07 (-10.74%) | 5.61 | 4.12 - 5.88 | 2.0507 times | Fri 02 May 2025 | 5.68 (-3.73%) | 5.91 | 5.59 - 6.18 | 1.6051 times | Fri 25 April 2025 | 5.90 (-0.34%) | 5.87 | 5.70 - 5.99 | 0.9548 times | Thu 17 April 2025 | 5.92 (1.89%) | 5.93 | 5.73 - 5.99 | 0.129 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.94 | 0 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 4.83 and 5.34
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.19 (-4.77%) | 5.44 | 4.97 - 5.48 | 0.348 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.5116 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.7177 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.4217 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.6692 times | Fri 31 January 2025 | 6.59 (-0.75%) | 6.69 | 5.93 - 7.03 | 0.9559 times | Tue 31 December 2024 | 6.64 (-2.35%) | 7.33 | 6.35 - 7.60 | 0.8369 times | Tue 26 November 2024 | 6.80 (-5.42%) | 7.28 | 6.21 - 7.39 | 0.8554 times | Thu 31 October 2024 | 7.19 (1.99%) | 7.04 | 6.26 - 7.33 | 0.8446 times | Mon 30 September 2024 | 7.05 (2.32%) | 6.84 | 6.45 - 7.25 | 0.839 times | Fri 30 August 2024 | 6.89 (14.07%) | 5.98 | 5.20 - 7.01 | 0.8566 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Cinemedia NCMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.22
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalCinemedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.13 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.2 |
| 20 day EMA | 5.23 | 5.23 | 5.25 |
| 35 day EMA | 5.34 | 5.35 | 5.37 |
| 50 day EMA | 5.49 | 5.5 | 5.52 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.18 | 5.24 |
| 12 day SMA | 5.17 | 5.17 | 5.18 |
| 20 day SMA | 5.16 | 5.15 | 5.15 |
| 35 day SMA | 5.37 | 5.39 | 5.41 |
| 50 day SMA | 5.51 | 5.52 | 5.53 |
| 100 day SMA | 5.92 | 5.94 | 5.95 |
| 150 day SMA | 6.17 | 6.18 | 6.2 |
| 200 day SMA | 6.35 | 6.36 | 6.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.