NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 27.04 and 27.61
| Daily Target 1 | 26.87 |
| Daily Target 2 | 27.09 |
| Daily Target 3 | 27.436666666667 |
| Daily Target 4 | 27.66 |
| Daily Target 5 | 28.01 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.32 (0%) | 27.32 | 27.21 - 27.78 | 0.5872 times | Thu 05 June 2025 | 27.32 (0.33%) | 27.26 | 27.02 - 27.59 | 0.6152 times | Wed 04 June 2025 | 27.23 (-0.11%) | 27.17 | 27.00 - 27.66 | 0.6933 times | Tue 03 June 2025 | 27.26 (4.09%) | 26.15 | 26.15 - 27.35 | 0.9212 times | Mon 02 June 2025 | 26.19 (-0.42%) | 26.18 | 25.55 - 26.37 | 0.7852 times | Fri 30 May 2025 | 26.30 (-0.11%) | 26.04 | 25.88 - 26.58 | 1.0127 times | Thu 29 May 2025 | 26.33 (-1.68%) | 28.12 | 26.16 - 28.96 | 1.6579 times | Wed 28 May 2025 | 26.78 (-0.74%) | 26.98 | 26.68 - 27.13 | 1.4206 times | Tue 27 May 2025 | 26.98 (2.74%) | 26.61 | 26.24 - 27.19 | 1.0373 times | Fri 23 May 2025 | 26.26 (-1.5%) | 26.71 | 26.21 - 26.78 | 1.2694 times | Thu 22 May 2025 | 26.66 (4.63%) | 25.68 | 25.50 - 27.08 | 1.3643 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 26.44 and 28.67
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.883333333333 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.32 (3.88%) | 26.18 | 25.55 - 27.78 | 1.1524 times | Fri 30 May 2025 | 26.30 (0.15%) | 26.61 | 25.88 - 28.96 | 1.6407 times | Fri 23 May 2025 | 26.26 (1.74%) | 25.00 | 24.73 - 27.08 | 1.5742 times | Tue 20 May 2025 | 25.81 (4.92%) | 24.22 | 24.22 - 25.93 | 0.6792 times | Fri 16 May 2025 | 24.60 (2.37%) | 24.81 | 23.77 - 24.81 | 1.0625 times | Fri 09 May 2025 | 24.03 (4.66%) | 22.65 | 21.73 - 24.09 | 1.3508 times | Fri 02 May 2025 | 22.96 (-0.35%) | 23.14 | 22.51 - 23.64 | 1.0528 times | Fri 25 April 2025 | 23.04 (-3.8%) | 23.69 | 22.65 - 23.73 | 0.9435 times | Thu 17 April 2025 | 23.95 (0.13%) | 23.80 | 23.53 - 24.28 | 0.5439 times | Wed 16 April 2025 | 23.92 (0%) | 23.80 | 23.53 - 24.28 | 0 times | Wed 16 April 2025 | 23.92 (0%) | 23.80 | 23.53 - 24.28 | 0 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 26.44 and 28.67
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.883333333333 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.32 (3.88%) | 26.18 | 25.55 - 27.78 | 0.2751 times | Fri 30 May 2025 | 26.30 (13.36%) | 23.44 | 21.73 - 28.96 | 1.5942 times | Wed 30 April 2025 | 23.20 (-15.54%) | 27.59 | 18.75 - 28.33 | 2.5648 times | Mon 31 March 2025 | 27.47 (-12.26%) | 31.51 | 27.29 - 31.59 | 0.8403 times | Fri 28 February 2025 | 31.31 (-7.94%) | 32.00 | 30.58 - 34.55 | 0.847 times | Fri 31 January 2025 | 34.01 (1.28%) | 33.73 | 32.00 - 35.43 | 0.6998 times | Tue 31 December 2024 | 33.58 (-20.52%) | 37.53 | 33.23 - 37.93 | 0.8367 times | Tue 26 November 2024 | 42.25 (13.27%) | 37.55 | 36.51 - 43.20 | 0.5817 times | Thu 31 October 2024 | 37.30 (18.08%) | 31.62 | 29.94 - 38.94 | 1.0033 times | Mon 30 September 2024 | 31.59 (5.44%) | 30.55 | 28.78 - 31.85 | 0.7572 times | Fri 30 August 2024 | 29.96 (-8.55%) | 32.94 | 29.28 - 35.15 | 1.0125 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncino Inc NCNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcinoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcinoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcinoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NcinoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcinoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and NcinoInc NCNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.68 |
| 20 day DMA | 25.92 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.4 |
| 100 day DMA | 27.43 |
| 150 day DMA | 30.46 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 26.99 | 26.83 |
| 12 day EMA | 26.57 | 26.43 | 26.27 |
| 20 day EMA | 26.01 | 25.87 | 25.72 |
| 35 day EMA | 25.32 | 25.2 | 25.08 |
| 50 day EMA | 24.56 | 24.45 | 24.33 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 26.86 | 26.66 |
| 12 day SMA | 26.68 | 26.55 | 26.42 |
| 20 day SMA | 25.92 | 25.75 | 25.57 |
| 35 day SMA | 24.72 | 24.63 | 24.53 |
| 50 day SMA | 24.4 | 24.28 | 24.16 |
| 100 day SMA | 27.43 | 27.48 | 27.53 |
| 150 day SMA | 30.46 | 30.53 | 30.59 |
| 200 day SMA | 31 | 31.03 | 31.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.