Login or Join

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong Daily Stock price targets for NcsMultistage NCSM are 30.38 and 31.43

Daily Target 129.5
Daily Target 230.2
Daily Target 330.55
Daily Target 431.25
Daily Target 531.6

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Fri 13 June 2025 30.90 (2.79%) 29.85 29.85 - 30.90 1.1831 times
Thu 12 June 2025 30.06 (-0.53%) 30.43 29.80 - 30.43 1.4321 times
Wed 11 June 2025 30.22 (0%) 29.78 29.78 - 30.40 0.4359 times
Wed 11 June 2025 30.22 (2.06%) 29.78 29.78 - 30.40 0.4359 times
Tue 10 June 2025 29.61 (-4.91%) 30.99 29.29 - 31.40 1.7808 times
Mon 09 June 2025 31.14 (1.76%) 30.15 30.15 - 31.15 0.8593 times
Fri 06 June 2025 30.60 (1.22%) 29.54 29.54 - 30.64 0.3113 times
Thu 05 June 2025 30.23 (0.23%) 29.43 29.43 - 30.23 0.1619 times
Wed 04 June 2025 30.16 (3.86%) 29.38 29.24 - 30.21 1.0212 times
Tue 03 June 2025 29.04 (1.36%) 29.27 28.90 - 30.60 2.3786 times
Mon 02 June 2025 28.65 (-2.08%) 29.26 28.64 - 29.26 1.1333 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 30.34 and 31.46

Weekly Target 129.41
Weekly Target 230.15
Weekly Target 330.526666666667
Weekly Target 431.27
Weekly Target 531.65

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Fri 13 June 2025 30.90 (2.25%) 29.78 29.78 - 30.90 0.7855 times
Wed 11 June 2025 30.22 (-1.24%) 30.15 29.29 - 31.40 0.7919 times
Fri 06 June 2025 30.60 (4.58%) 29.26 28.64 - 30.64 1.2889 times
Fri 30 May 2025 29.26 (-5.46%) 30.95 29.26 - 31.43 0.7919 times
Fri 23 May 2025 30.95 (-3.46%) 32.61 30.95 - 33.00 0.808 times
Tue 20 May 2025 32.06 (0.22%) 31.48 31.48 - 33.25 0.1924 times
Fri 16 May 2025 31.99 (1.36%) 32.96 30.83 - 34.51 0.9651 times
Fri 09 May 2025 31.56 (-8.04%) 33.80 29.15 - 33.80 2.2732 times
Fri 02 May 2025 34.32 (13.34%) 30.14 28.75 - 35.65 1.3402 times
Fri 25 April 2025 30.28 (5.73%) 28.88 27.80 - 31.21 0.7631 times
Thu 17 April 2025 28.64 (6.03%) 27.03 26.66 - 28.95 0.6643 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 29.77 and 32.53

Monthly Target 127.55
Monthly Target 229.23
Monthly Target 330.313333333333
Monthly Target 431.99
Monthly Target 533.07

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Fri 13 June 2025 30.90 (5.6%) 29.26 28.64 - 31.40 0.5375 times
Fri 30 May 2025 29.26 (-0.85%) 31.50 29.15 - 35.65 1.0888 times
Wed 30 April 2025 29.51 (-15.66%) 34.80 25.09 - 38.95 1.3541 times
Mon 31 March 2025 34.99 (29.93%) 26.72 23.89 - 37.74 2.362 times
Fri 28 February 2025 26.93 (-6.49%) 28.28 26.77 - 30.99 0.4437 times
Fri 31 January 2025 28.80 (10.94%) 26.73 26.73 - 31.82 1.1046 times
Tue 31 December 2024 25.96 (14.71%) 24.31 23.04 - 28.73 1.1972 times
Tue 26 November 2024 22.63 (22.06%) 19.18 19.18 - 24.95 0.5664 times
Thu 31 October 2024 18.54 (-5.98%) 19.73 16.81 - 19.80 0.6626 times
Mon 30 September 2024 19.72 (-6.98%) 21.50 19.34 - 22.18 0.683 times
Fri 30 August 2024 21.20 (17.84%) 17.15 16.66 - 21.41 0.879 times

 monthly chart NcsMultistage

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NcsMultistage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.97 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 30.2
12 day DMA 30.01
20 day DMA 30.58
35 day DMA 31.02
50 day DMA 30.13
100 day DMA 29.9
150 day DMA 28.84
200 day DMA 26.57

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.1530.2
12 day EMA30.3630.2630.3
20 day EMA30.4330.3830.41
35 day EMA30.0730.0230.02
50 day EMA29.8229.7829.77

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.230.2530.36
12 day SMA30.0129.9430.04
20 day SMA30.5830.6230.71
35 day SMA31.0231.0231.03
50 day SMA30.1330.0529.95
100 day SMA29.929.8829.87
150 day SMA28.8428.7928.75
200 day SMA26.5726.5226.48
Back to top | Use Dark Theme