Login or Join

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong Daily Stock price targets for NcsMultistage NCSM are 30.65 and 31.65

Daily Target 129.81
Daily Target 230.48
Daily Target 330.813333333333
Daily Target 431.48
Daily Target 531.81

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Mon 09 June 2025 31.14 (1.76%) 30.15 30.15 - 31.15 0.961 times
Fri 06 June 2025 30.60 (1.22%) 29.54 29.54 - 30.64 0.3482 times
Thu 05 June 2025 30.23 (0.23%) 29.43 29.43 - 30.23 0.1811 times
Wed 04 June 2025 30.16 (3.86%) 29.38 29.24 - 30.21 1.1421 times
Tue 03 June 2025 29.04 (1.36%) 29.27 28.90 - 30.60 2.6602 times
Mon 02 June 2025 28.65 (-2.08%) 29.26 28.64 - 29.26 1.2674 times
Fri 30 May 2025 29.26 (-2.76%) 30.00 29.26 - 30.00 0.2507 times
Thu 29 May 2025 30.09 (-3.56%) 31.43 30.09 - 31.43 0.6546 times
Wed 28 May 2025 31.20 (1.63%) 31.30 30.42 - 31.30 1.8106 times
Tue 27 May 2025 30.70 (-0.81%) 30.95 30.45 - 30.95 0.7242 times
Fri 23 May 2025 30.95 (-3.22%) 32.90 30.95 - 32.90 0.9331 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 30.65 and 31.65

Weekly Target 129.81
Weekly Target 230.48
Weekly Target 330.813333333333
Weekly Target 431.48
Weekly Target 531.81

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Mon 09 June 2025 31.14 (1.76%) 30.15 30.15 - 31.15 0.2377 times
Fri 06 June 2025 30.60 (4.58%) 29.26 28.64 - 30.64 1.3847 times
Fri 30 May 2025 29.26 (-5.46%) 30.95 29.26 - 31.43 0.8508 times
Fri 23 May 2025 30.95 (-3.46%) 32.61 30.95 - 33.00 0.868 times
Tue 20 May 2025 32.06 (0.22%) 31.48 31.48 - 33.25 0.2067 times
Fri 16 May 2025 31.99 (1.36%) 32.96 30.83 - 34.51 1.0368 times
Fri 09 May 2025 31.56 (-8.04%) 33.80 29.15 - 33.80 2.4421 times
Fri 02 May 2025 34.32 (13.34%) 30.14 28.75 - 35.65 1.4398 times
Fri 25 April 2025 30.28 (5.73%) 28.88 27.80 - 31.21 0.8198 times
Thu 17 April 2025 28.64 (6.03%) 27.03 26.66 - 28.95 0.7136 times
Wed 16 April 2025 27.01 (0%) 27.03 26.66 - 28.95 0 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 29.89 and 32.4

Monthly Target 127.8
Monthly Target 229.47
Monthly Target 330.31
Monthly Target 431.98
Monthly Target 532.82

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Mon 09 June 2025 31.14 (6.43%) 29.26 28.64 - 31.15 0.2906 times
Fri 30 May 2025 29.26 (-0.85%) 31.50 29.15 - 35.65 1.1172 times
Wed 30 April 2025 29.51 (-15.66%) 34.80 25.09 - 38.95 1.3895 times
Mon 31 March 2025 34.99 (29.93%) 26.72 23.89 - 37.74 2.4237 times
Fri 28 February 2025 26.93 (-6.49%) 28.28 26.77 - 30.99 0.4553 times
Fri 31 January 2025 28.80 (10.94%) 26.73 26.73 - 31.82 1.1335 times
Tue 31 December 2024 25.96 (14.71%) 24.31 23.04 - 28.73 1.2285 times
Tue 26 November 2024 22.63 (22.06%) 19.18 19.18 - 24.95 0.5811 times
Thu 31 October 2024 18.54 (-5.98%) 19.73 16.81 - 19.80 0.6798 times
Mon 30 September 2024 19.72 (-6.98%) 21.50 19.34 - 22.18 0.7008 times
Fri 30 August 2024 21.20 (17.84%) 17.15 16.66 - 21.41 0.9019 times

 monthly chart NcsMultistage

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NcsMultistage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.98 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.33
20 day DMA 30.99
35 day DMA 30.98
50 day DMA 29.73
100 day DMA 29.86
150 day DMA 28.59
200 day DMA 26.34

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.1329.9
12 day EMA30.4830.3630.32
20 day EMA30.6130.5530.55
35 day EMA30.3230.2730.25
50 day EMA30.0229.9729.94

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2329.7429.47
12 day SMA30.3330.4430.56
20 day SMA30.9931.0831.13
35 day SMA30.9830.9130.81
50 day SMA29.7329.6729.66
100 day SMA29.8629.8629.87
150 day SMA28.5928.5328.46
200 day SMA26.3426.2826.23
Back to top | Use Dark Theme