NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 30.65 and 31.65
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 30.813333333333 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 31.81 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 31.14 (1.76%) | 30.15 | 30.15 - 31.15 | 0.961 times | Fri 06 June 2025 | 30.60 (1.22%) | 29.54 | 29.54 - 30.64 | 0.3482 times | Thu 05 June 2025 | 30.23 (0.23%) | 29.43 | 29.43 - 30.23 | 0.1811 times | Wed 04 June 2025 | 30.16 (3.86%) | 29.38 | 29.24 - 30.21 | 1.1421 times | Tue 03 June 2025 | 29.04 (1.36%) | 29.27 | 28.90 - 30.60 | 2.6602 times | Mon 02 June 2025 | 28.65 (-2.08%) | 29.26 | 28.64 - 29.26 | 1.2674 times | Fri 30 May 2025 | 29.26 (-2.76%) | 30.00 | 29.26 - 30.00 | 0.2507 times | Thu 29 May 2025 | 30.09 (-3.56%) | 31.43 | 30.09 - 31.43 | 0.6546 times | Wed 28 May 2025 | 31.20 (1.63%) | 31.30 | 30.42 - 31.30 | 1.8106 times | Tue 27 May 2025 | 30.70 (-0.81%) | 30.95 | 30.45 - 30.95 | 0.7242 times | Fri 23 May 2025 | 30.95 (-3.22%) | 32.90 | 30.95 - 32.90 | 0.9331 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 30.65 and 31.65
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 31.14 (1.76%) | 30.15 | 30.15 - 31.15 | 0.2377 times | Fri 06 June 2025 | 30.60 (4.58%) | 29.26 | 28.64 - 30.64 | 1.3847 times | Fri 30 May 2025 | 29.26 (-5.46%) | 30.95 | 29.26 - 31.43 | 0.8508 times | Fri 23 May 2025 | 30.95 (-3.46%) | 32.61 | 30.95 - 33.00 | 0.868 times | Tue 20 May 2025 | 32.06 (0.22%) | 31.48 | 31.48 - 33.25 | 0.2067 times | Fri 16 May 2025 | 31.99 (1.36%) | 32.96 | 30.83 - 34.51 | 1.0368 times | Fri 09 May 2025 | 31.56 (-8.04%) | 33.80 | 29.15 - 33.80 | 2.4421 times | Fri 02 May 2025 | 34.32 (13.34%) | 30.14 | 28.75 - 35.65 | 1.4398 times | Fri 25 April 2025 | 30.28 (5.73%) | 28.88 | 27.80 - 31.21 | 0.8198 times | Thu 17 April 2025 | 28.64 (6.03%) | 27.03 | 26.66 - 28.95 | 0.7136 times | Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 29.89 and 32.4
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 30.31 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 31.14 (6.43%) | 29.26 | 28.64 - 31.15 | 0.2906 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 1.1172 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 1.3895 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 2.4237 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.4553 times | Fri 31 January 2025 | 28.80 (10.94%) | 26.73 | 26.73 - 31.82 | 1.1335 times | Tue 31 December 2024 | 25.96 (14.71%) | 24.31 | 23.04 - 28.73 | 1.2285 times | Tue 26 November 2024 | 22.63 (22.06%) | 19.18 | 19.18 - 24.95 | 0.5811 times | Thu 31 October 2024 | 18.54 (-5.98%) | 19.73 | 16.81 - 19.80 | 0.6798 times | Mon 30 September 2024 | 19.72 (-6.98%) | 21.50 | 19.34 - 22.18 | 0.7008 times | Fri 30 August 2024 | 21.20 (17.84%) | 17.15 | 16.66 - 21.41 | 0.9019 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.99 |
| 35 day DMA | 30.98 |
| 50 day DMA | 29.73 |
| 100 day DMA | 29.86 |
| 150 day DMA | 28.59 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.13 | 29.9 |
| 12 day EMA | 30.48 | 30.36 | 30.32 |
| 20 day EMA | 30.61 | 30.55 | 30.55 |
| 35 day EMA | 30.32 | 30.27 | 30.25 |
| 50 day EMA | 30.02 | 29.97 | 29.94 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 29.74 | 29.47 |
| 12 day SMA | 30.33 | 30.44 | 30.56 |
| 20 day SMA | 30.99 | 31.08 | 31.13 |
| 35 day SMA | 30.98 | 30.91 | 30.81 |
| 50 day SMA | 29.73 | 29.67 | 29.66 |
| 100 day SMA | 29.86 | 29.86 | 29.87 |
| 150 day SMA | 28.59 | 28.53 | 28.46 |
| 200 day SMA | 26.34 | 26.28 | 26.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.