Login or Join

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong Daily Stock price targets for NcsMultistage NCSM are 29.62 and 30.25

Daily Target 129.47
Daily Target 229.76
Daily Target 330.096666666667
Daily Target 430.39
Daily Target 530.73

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Thu 12 June 2025 30.06 (-0.53%) 30.43 29.80 - 30.43 1.4393 times
Wed 11 June 2025 30.22 (0%) 29.78 29.78 - 30.40 0.438 times
Wed 11 June 2025 30.22 (2.06%) 29.78 29.78 - 30.40 0.438 times
Tue 10 June 2025 29.61 (-4.91%) 30.99 29.29 - 31.40 1.7897 times
Mon 09 June 2025 31.14 (1.76%) 30.15 30.15 - 31.15 0.8636 times
Fri 06 June 2025 30.60 (1.22%) 29.54 29.54 - 30.64 0.3129 times
Thu 05 June 2025 30.23 (0.23%) 29.43 29.43 - 30.23 0.1627 times
Wed 04 June 2025 30.16 (3.86%) 29.38 29.24 - 30.21 1.0263 times
Tue 03 June 2025 29.04 (1.36%) 29.27 28.90 - 30.60 2.3905 times
Mon 02 June 2025 28.65 (-2.08%) 29.26 28.64 - 29.26 1.1389 times
Fri 30 May 2025 29.26 (-2.76%) 30.00 29.26 - 30.00 0.2253 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 29.92 and 30.57

Weekly Target 129.44
Weekly Target 229.75
Weekly Target 330.09
Weekly Target 430.4
Weekly Target 530.74

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Thu 12 June 2025 30.06 (-0.53%) 29.78 29.78 - 30.43 0.496 times
Wed 11 June 2025 30.22 (-1.24%) 30.15 29.29 - 31.40 0.8168 times
Fri 06 June 2025 30.60 (4.58%) 29.26 28.64 - 30.64 1.3294 times
Fri 30 May 2025 29.26 (-5.46%) 30.95 29.26 - 31.43 0.8168 times
Fri 23 May 2025 30.95 (-3.46%) 32.61 30.95 - 33.00 0.8333 times
Tue 20 May 2025 32.06 (0.22%) 31.48 31.48 - 33.25 0.1984 times
Fri 16 May 2025 31.99 (1.36%) 32.96 30.83 - 34.51 0.9954 times
Fri 09 May 2025 31.56 (-8.04%) 33.80 29.15 - 33.80 2.3446 times
Fri 02 May 2025 34.32 (13.34%) 30.14 28.75 - 35.65 1.3823 times
Fri 25 April 2025 30.28 (5.73%) 28.88 27.80 - 31.21 0.787 times
Thu 17 April 2025 28.64 (6.03%) 27.03 26.66 - 28.95 0.6851 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 29.35 and 32.11

Monthly Target 127.27
Monthly Target 228.67
Monthly Target 330.033333333333
Monthly Target 431.43
Monthly Target 532.79

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Thu 12 June 2025 30.06 (2.73%) 29.26 28.64 - 31.40 0.4831 times
Fri 30 May 2025 29.26 (-0.85%) 31.50 29.15 - 35.65 1.0951 times
Wed 30 April 2025 29.51 (-15.66%) 34.80 25.09 - 38.95 1.3619 times
Mon 31 March 2025 34.99 (29.93%) 26.72 23.89 - 37.74 2.3756 times
Fri 28 February 2025 26.93 (-6.49%) 28.28 26.77 - 30.99 0.4463 times
Fri 31 January 2025 28.80 (10.94%) 26.73 26.73 - 31.82 1.111 times
Tue 31 December 2024 25.96 (14.71%) 24.31 23.04 - 28.73 1.2041 times
Tue 26 November 2024 22.63 (22.06%) 19.18 19.18 - 24.95 0.5696 times
Thu 31 October 2024 18.54 (-5.98%) 19.73 16.81 - 19.80 0.6664 times
Mon 30 September 2024 19.72 (-6.98%) 21.50 19.34 - 22.18 0.6869 times
Fri 30 August 2024 21.20 (17.84%) 17.15 16.66 - 21.41 0.884 times

 monthly chart NcsMultistage

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.

NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NcsMultistage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NcsMultistage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 30.25
12 day DMA 29.94
20 day DMA 30.62
35 day DMA 31.02
50 day DMA 30.05
100 day DMA 29.88
150 day DMA 28.79
200 day DMA 26.52

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1530.230.19
12 day EMA30.2730.3130.33
20 day EMA30.3830.4130.43
35 day EMA30.0430.0430.03
50 day EMA29.7829.7729.75

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2530.3630.36
12 day SMA29.9430.0430.08
20 day SMA30.6230.7130.82
35 day SMA31.0231.0331
50 day SMA30.0529.9529.86
100 day SMA29.8829.8729.86
150 day SMA28.7928.7528.69
200 day SMA26.5226.4826.43
Back to top | Use Dark Theme