NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 30 and 30.62
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.133333333333 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 30.75 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 30.22 (0%) | 29.78 | 29.78 - 30.40 | 0.4986 times | Wed 11 June 2025 | 30.22 (2.06%) | 29.78 | 29.78 - 30.40 | 0.4986 times | Tue 10 June 2025 | 29.61 (-4.91%) | 30.99 | 29.29 - 31.40 | 2.037 times | Mon 09 June 2025 | 31.14 (1.76%) | 30.15 | 30.15 - 31.15 | 0.9829 times | Fri 06 June 2025 | 30.60 (1.22%) | 29.54 | 29.54 - 30.64 | 0.3561 times | Thu 05 June 2025 | 30.23 (0.23%) | 29.43 | 29.43 - 30.23 | 0.1852 times | Wed 04 June 2025 | 30.16 (3.86%) | 29.38 | 29.24 - 30.21 | 1.1681 times | Tue 03 June 2025 | 29.04 (1.36%) | 29.27 | 28.90 - 30.60 | 2.7208 times | Mon 02 June 2025 | 28.65 (-2.08%) | 29.26 | 28.64 - 29.26 | 1.2963 times | Fri 30 May 2025 | 29.26 (-2.76%) | 30.00 | 29.26 - 30.00 | 0.2564 times | Thu 29 May 2025 | 30.09 (-3.56%) | 31.43 | 30.09 - 31.43 | 0.6695 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 30 and 30.62
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 30.22 (0%) | 29.78 | 29.78 - 30.40 | 0.1203 times | Wed 11 June 2025 | 30.22 (-1.24%) | 30.15 | 29.29 - 31.40 | 0.8491 times | Fri 06 June 2025 | 30.60 (4.58%) | 29.26 | 28.64 - 30.64 | 1.3819 times | Fri 30 May 2025 | 29.26 (-5.46%) | 30.95 | 29.26 - 31.43 | 0.8491 times | Fri 23 May 2025 | 30.95 (-3.46%) | 32.61 | 30.95 - 33.00 | 0.8663 times | Tue 20 May 2025 | 32.06 (0.22%) | 31.48 | 31.48 - 33.25 | 0.2063 times | Fri 16 May 2025 | 31.99 (1.36%) | 32.96 | 30.83 - 34.51 | 1.0347 times | Fri 09 May 2025 | 31.56 (-8.04%) | 33.80 | 29.15 - 33.80 | 2.4373 times | Fri 02 May 2025 | 34.32 (13.34%) | 30.14 | 28.75 - 35.65 | 1.4369 times | Fri 25 April 2025 | 30.28 (5.73%) | 28.88 | 27.80 - 31.21 | 0.8182 times | Thu 17 April 2025 | 28.64 (6.03%) | 27.03 | 26.66 - 28.95 | 0.7122 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 29.43 and 32.19
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 30.086666666667 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 30.22 (3.28%) | 29.26 | 28.64 - 31.40 | 0.4165 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 1.1028 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 1.3715 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 2.3922 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.4494 times | Fri 31 January 2025 | 28.80 (10.94%) | 26.73 | 26.73 - 31.82 | 1.1188 times | Tue 31 December 2024 | 25.96 (14.71%) | 24.31 | 23.04 - 28.73 | 1.2125 times | Tue 26 November 2024 | 22.63 (22.06%) | 19.18 | 19.18 - 24.95 | 0.5736 times | Thu 31 October 2024 | 18.54 (-5.98%) | 19.73 | 16.81 - 19.80 | 0.671 times | Mon 30 September 2024 | 19.72 (-6.98%) | 21.50 | 19.34 - 22.18 | 0.6917 times | Fri 30 August 2024 | 21.20 (17.84%) | 17.15 | 16.66 - 21.41 | 0.8902 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.
NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.71 |
| 35 day DMA | 31.03 |
| 50 day DMA | 29.95 |
| 100 day DMA | 29.87 |
| 150 day DMA | 28.75 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.19 | 30.18 |
| 12 day EMA | 30.31 | 30.33 | 30.35 |
| 20 day EMA | 30.42 | 30.44 | 30.46 |
| 35 day EMA | 30.07 | 30.06 | 30.05 |
| 50 day EMA | 29.79 | 29.77 | 29.75 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.36 | 30.35 |
| 12 day SMA | 30.04 | 30.08 | 30.14 |
| 20 day SMA | 30.71 | 30.82 | 30.86 |
| 35 day SMA | 31.03 | 31 | 30.97 |
| 50 day SMA | 29.95 | 29.86 | 29.8 |
| 100 day SMA | 29.87 | 29.86 | 29.86 |
| 150 day SMA | 28.75 | 28.69 | 28.64 |
| 200 day SMA | 26.48 | 26.43 | 26.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.