NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 29.62 and 30.25
| Daily Target 1 | 29.47 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 30.096666666667 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 30.73 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.06 (-0.53%) | 30.43 | 29.80 - 30.43 | 1.4393 times | Wed 11 June 2025 | 30.22 (0%) | 29.78 | 29.78 - 30.40 | 0.438 times | Wed 11 June 2025 | 30.22 (2.06%) | 29.78 | 29.78 - 30.40 | 0.438 times | Tue 10 June 2025 | 29.61 (-4.91%) | 30.99 | 29.29 - 31.40 | 1.7897 times | Mon 09 June 2025 | 31.14 (1.76%) | 30.15 | 30.15 - 31.15 | 0.8636 times | Fri 06 June 2025 | 30.60 (1.22%) | 29.54 | 29.54 - 30.64 | 0.3129 times | Thu 05 June 2025 | 30.23 (0.23%) | 29.43 | 29.43 - 30.23 | 0.1627 times | Wed 04 June 2025 | 30.16 (3.86%) | 29.38 | 29.24 - 30.21 | 1.0263 times | Tue 03 June 2025 | 29.04 (1.36%) | 29.27 | 28.90 - 30.60 | 2.3905 times | Mon 02 June 2025 | 28.65 (-2.08%) | 29.26 | 28.64 - 29.26 | 1.1389 times | Fri 30 May 2025 | 29.26 (-2.76%) | 30.00 | 29.26 - 30.00 | 0.2253 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 29.92 and 30.57
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.06 (-0.53%) | 29.78 | 29.78 - 30.43 | 0.496 times | Wed 11 June 2025 | 30.22 (-1.24%) | 30.15 | 29.29 - 31.40 | 0.8168 times | Fri 06 June 2025 | 30.60 (4.58%) | 29.26 | 28.64 - 30.64 | 1.3294 times | Fri 30 May 2025 | 29.26 (-5.46%) | 30.95 | 29.26 - 31.43 | 0.8168 times | Fri 23 May 2025 | 30.95 (-3.46%) | 32.61 | 30.95 - 33.00 | 0.8333 times | Tue 20 May 2025 | 32.06 (0.22%) | 31.48 | 31.48 - 33.25 | 0.1984 times | Fri 16 May 2025 | 31.99 (1.36%) | 32.96 | 30.83 - 34.51 | 0.9954 times | Fri 09 May 2025 | 31.56 (-8.04%) | 33.80 | 29.15 - 33.80 | 2.3446 times | Fri 02 May 2025 | 34.32 (13.34%) | 30.14 | 28.75 - 35.65 | 1.3823 times | Fri 25 April 2025 | 30.28 (5.73%) | 28.88 | 27.80 - 31.21 | 0.787 times | Thu 17 April 2025 | 28.64 (6.03%) | 27.03 | 26.66 - 28.95 | 0.6851 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 29.35 and 32.11
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 30.033333333333 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.06 (2.73%) | 29.26 | 28.64 - 31.40 | 0.4831 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 1.0951 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 1.3619 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 2.3756 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.4463 times | Fri 31 January 2025 | 28.80 (10.94%) | 26.73 | 26.73 - 31.82 | 1.111 times | Tue 31 December 2024 | 25.96 (14.71%) | 24.31 | 23.04 - 28.73 | 1.2041 times | Tue 26 November 2024 | 22.63 (22.06%) | 19.18 | 19.18 - 24.95 | 0.5696 times | Thu 31 October 2024 | 18.54 (-5.98%) | 19.73 | 16.81 - 19.80 | 0.6664 times | Mon 30 September 2024 | 19.72 (-6.98%) | 21.50 | 19.34 - 22.18 | 0.6869 times | Fri 30 August 2024 | 21.20 (17.84%) | 17.15 | 16.66 - 21.41 | 0.884 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.
NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.94 |
| 20 day DMA | 30.62 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.05 |
| 100 day DMA | 29.88 |
| 150 day DMA | 28.79 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.2 | 30.19 |
| 12 day EMA | 30.27 | 30.31 | 30.33 |
| 20 day EMA | 30.38 | 30.41 | 30.43 |
| 35 day EMA | 30.04 | 30.04 | 30.03 |
| 50 day EMA | 29.78 | 29.77 | 29.75 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.36 | 30.36 |
| 12 day SMA | 29.94 | 30.04 | 30.08 |
| 20 day SMA | 30.62 | 30.71 | 30.82 |
| 35 day SMA | 31.02 | 31.03 | 31 |
| 50 day SMA | 30.05 | 29.95 | 29.86 |
| 100 day SMA | 29.88 | 29.87 | 29.86 |
| 150 day SMA | 28.79 | 28.75 | 28.69 |
| 200 day SMA | 26.52 | 26.48 | 26.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.