The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 9.63 and 10.41
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.8133333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.59 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.86 (5.45%) | 9.49 | 9.40 - 10.18 | 1.1443 times | Thu 05 June 2025 | 9.35 (-2.81%) | 9.66 | 9.20 - 9.67 | 0.8638 times | Wed 04 June 2025 | 9.62 (2.89%) | 9.35 | 9.30 - 9.84 | 1.0568 times | Tue 03 June 2025 | 9.35 (2.41%) | 9.23 | 9.14 - 9.64 | 0.8678 times | Mon 02 June 2025 | 9.13 (-2.46%) | 9.63 | 9.10 - 9.63 | 0.8195 times | Fri 30 May 2025 | 9.36 (-7.14%) | 10.13 | 9.03 - 10.30 | 1.0327 times | Thu 29 May 2025 | 10.08 (-8.45%) | 11.12 | 10.02 - 11.12 | 1.2167 times | Wed 28 May 2025 | 11.01 (-4.34%) | 11.01 | 10.80 - 11.40 | 1.2489 times | Tue 27 May 2025 | 11.51 (1.23%) | 11.34 | 11.34 - 11.95 | 1.1956 times | Fri 23 May 2025 | 11.37 (-2.4%) | 11.92 | 11.21 - 11.92 | 0.554 times | Thu 22 May 2025 | 11.65 (0.87%) | 11.55 | 11.37 - 11.92 | 0.4414 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 9.48 and 10.56
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.7133333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.86 (5.34%) | 9.63 | 9.10 - 10.18 | 1.3589 times | Fri 30 May 2025 | 9.36 (-17.68%) | 11.34 | 9.03 - 11.95 | 1.3422 times | Fri 23 May 2025 | 11.37 (-1.13%) | 12.30 | 11.21 - 12.30 | 0.4166 times | Tue 20 May 2025 | 11.50 (-4.25%) | 12.48 | 11.50 - 12.48 | 0.0978 times | Fri 16 May 2025 | 12.01 (0.84%) | 12.51 | 11.34 - 12.51 | 1.475 times | Fri 09 May 2025 | 11.91 (-3.17%) | 11.76 | 10.30 - 12.12 | 1.5575 times | Fri 02 May 2025 | 12.30 (1.07%) | 12.04 | 11.35 - 12.48 | 1.7122 times | Fri 25 April 2025 | 12.17 (19.31%) | 10.05 | 9.70 - 12.88 | 1.456 times | Thu 17 April 2025 | 10.20 (-0.58%) | 10.12 | 9.71 - 10.69 | 0.2903 times | Wed 16 April 2025 | 10.26 (0%) | 10.12 | 9.71 - 10.31 | 0.2935 times | Wed 16 April 2025 | 10.26 (0%) | 10.12 | 9.71 - 10.31 | 0 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 9.48 and 10.56
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.7133333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.86 (5.34%) | 9.63 | 9.10 - 10.18 | 0.2489 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.0083 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.2243 times | Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.6926 times | Fri 28 February 2025 | 11.28 (-27.74%) | 15.22 | 10.72 - 16.85 | 0.8023 times | Fri 31 January 2025 | 15.61 (7.36%) | 14.60 | 13.68 - 17.83 | 1.4262 times | Tue 31 December 2024 | 14.54 (9.41%) | 19.73 | 13.41 - 20.59 | 1.3624 times | Tue 26 November 2024 | 13.29 (60.31%) | 8.37 | 8.08 - 13.54 | 2.0731 times | Thu 31 October 2024 | 8.29 (22.81%) | 6.58 | 6.28 - 9.10 | 0.9687 times | Mon 30 September 2024 | 6.75 (-4.93%) | 7.50 | 6.28 - 7.53 | 0.1933 times | Fri 30 August 2024 | 7.10 (-9.44%) | 7.87 | 5.74 - 7.88 | 0.1693 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.2 |
| 50 day DMA | 10.97 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.88 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.6 | 9.72 |
| 12 day EMA | 10.15 | 10.2 | 10.36 |
| 20 day EMA | 10.53 | 10.6 | 10.73 |
| 35 day EMA | 10.82 | 10.88 | 10.97 |
| 50 day EMA | 10.98 | 11.03 | 11.1 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.36 | 9.51 |
| 12 day SMA | 10.32 | 10.46 | 10.64 |
| 20 day SMA | 10.95 | 11.05 | 11.15 |
| 35 day SMA | 11.2 | 11.21 | 11.24 |
| 50 day SMA | 10.97 | 11.02 | 11.07 |
| 100 day SMA | 12.29 | 12.36 | 12.43 |
| 150 day SMA | 12.88 | 12.87 | 12.86 |
| 200 day SMA | 11.53 | 11.52 | 11.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.