NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 0.76 and 0.83
Daily Target 1 | 0.74 |
Daily Target 2 | 0.77 |
Daily Target 3 | 0.80666666666667 |
Daily Target 4 | 0.84 |
Daily Target 5 | 0.88 |
Daily price and volume Noodles Company
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 0.81 (1.25%) | 0.82 | 0.77 - 0.84 | 0.2182 times | Fri 06 June 2025 | 0.80 (2.56%) | 0.78 | 0.78 - 0.84 | 0.3808 times | Thu 05 June 2025 | 0.78 (-2.5%) | 0.80 | 0.75 - 0.82 | 0.4205 times | Wed 04 June 2025 | 0.80 (6.67%) | 0.75 | 0.75 - 0.82 | 0.4607 times | Tue 03 June 2025 | 0.75 (-7.41%) | 0.80 | 0.75 - 0.83 | 1.23 times | Mon 02 June 2025 | 0.81 (3.85%) | 0.78 | 0.78 - 0.85 | 0.3665 times | Fri 30 May 2025 | 0.78 (-1.27%) | 0.78 | 0.76 - 0.82 | 2.0184 times | Thu 29 May 2025 | 0.79 (-3.66%) | 0.82 | 0.75 - 0.85 | 2.3068 times | Wed 28 May 2025 | 0.82 (10.81%) | 0.73 | 0.73 - 0.83 | 1.4491 times | Tue 27 May 2025 | 0.74 (0%) | 0.75 | 0.71 - 0.76 | 1.1491 times | Fri 23 May 2025 | 0.74 (-3.9%) | 0.77 | 0.72 - 0.79 | 1.0085 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.76 and 0.83
Weekly Target 1 | 0.74 |
Weekly Target 2 | 0.77 |
Weekly Target 3 | 0.80666666666667 |
Weekly Target 4 | 0.84 |
Weekly Target 5 | 0.88 |
Weekly price and volumes for Noodles Company
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 0.81 (1.25%) | 0.82 | 0.77 - 0.84 | 0.0839 times | Fri 06 June 2025 | 0.80 (2.56%) | 0.78 | 0.75 - 0.85 | 1.0995 times | Fri 30 May 2025 | 0.78 (5.41%) | 0.75 | 0.71 - 0.85 | 2.6631 times | Fri 23 May 2025 | 0.74 (-11.9%) | 0.84 | 0.72 - 0.89 | 1.2425 times | Tue 20 May 2025 | 0.84 (-5.62%) | 0.88 | 0.81 - 0.91 | 0.5432 times | Fri 16 May 2025 | 0.89 (4.71%) | 0.92 | 0.79 - 0.95 | 1.7813 times | Fri 09 May 2025 | 0.85 (-19.05%) | 1.03 | 0.81 - 1.09 | 1.2749 times | Fri 02 May 2025 | 1.05 (7.14%) | 0.99 | 0.92 - 1.07 | 0.6396 times | Fri 25 April 2025 | 0.98 (11.36%) | 0.90 | 0.87 - 1.00 | 0.5075 times | Thu 17 April 2025 | 0.88 (4.76%) | 0.85 | 0.84 - 0.92 | 0.1646 times | Wed 16 April 2025 | 0.84 (0%) | 0.85 | 0.84 - 0.90 | 0 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.78 and 0.88
Monthly Target 1 | 0.7 |
Monthly Target 2 | 0.76 |
Monthly Target 3 | 0.80333333333333 |
Monthly Target 4 | 0.86 |
Monthly Target 5 | 0.9 |
Monthly price and volumes Noodles Company
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 0.81 (3.85%) | 0.78 | 0.75 - 0.85 | 0.1711 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 1.1085 times | Wed 30 April 2025 | 0.98 (-10.09%) | 1.08 | 0.84 - 1.20 | 0.5029 times | Mon 31 March 2025 | 1.09 (-23.24%) | 1.44 | 1.01 - 1.44 | 0.6491 times | Fri 28 February 2025 | 1.42 (-4.7%) | 1.48 | 1.36 - 1.74 | 0.946 times | Fri 31 January 2025 | 1.49 (156.9%) | 0.61 | 0.55 - 1.55 | 2.4183 times | Tue 31 December 2024 | 0.58 (-17.14%) | 0.68 | 0.55 - 0.78 | 1.1716 times | Tue 26 November 2024 | 0.70 (-39.66%) | 1.19 | 0.65 - 1.25 | 1.1655 times | Thu 31 October 2024 | 1.16 (-3.33%) | 1.18 | 1.06 - 1.44 | 0.927 times | Mon 30 September 2024 | 1.20 (-24.05%) | 1.60 | 1.08 - 1.60 | 0.9401 times | Fri 30 August 2024 | 1.58 (-9.2%) | 1.74 | 1.34 - 1.83 | 0.5176 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoodlesCompany in short term but the buy signal is initial and weak.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NoodlesCompany in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
DMA period | DMA value |
5 day DMA | 0.79 |
12 day DMA | 0.78 |
20 day DMA | 0.81 |
35 day DMA | 0.87 |
50 day DMA | 0.87 |
100 day DMA | 1.1 |
150 day DMA | 0.99 |
200 day DMA | 1.05 |
EMA (exponential moving average) of Noodles Company NDLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.8 | 0.79 | 0.79 |
12 day EMA | 0.8 | 0.8 | 0.8 |
20 day EMA | 0.82 | 0.82 | 0.82 |
35 day EMA | 0.85 | 0.85 | 0.85 |
50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Noodles Company NDLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.79 | 0.79 | 0.78 |
12 day SMA | 0.78 | 0.78 | 0.79 |
20 day SMA | 0.81 | 0.81 | 0.81 |
35 day SMA | 0.87 | 0.87 | 0.87 |
50 day SMA | 0.87 | 0.87 | 0.87 |
100 day SMA | 1.1 | 1.11 | 1.11 |
150 day SMA | 0.99 | 0.99 | 1 |
200 day SMA | 1.05 | 1.05 | 1.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.