Login or Join

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 0.77 and 0.83

Daily Target 10.74
Daily Target 20.77
Daily Target 30.8
Daily Target 40.83
Daily Target 50.86

Daily price and volume Noodles Company

Date Closing Open Range Volume
Fri 13 June 2025 0.80 (0%) 0.80 0.77 - 0.83 0.61 times
Thu 12 June 2025 0.80 (-9.09%) 0.87 0.78 - 0.87 0.9493 times
Wed 11 June 2025 0.88 (0%) 0.84 0.84 - 0.90 1.1149 times
Wed 11 June 2025 0.88 (3.53%) 0.84 0.84 - 0.90 1.1149 times
Tue 10 June 2025 0.85 (4.94%) 0.80 0.79 - 0.86 0.4898 times
Mon 09 June 2025 0.81 (1.25%) 0.82 0.77 - 0.84 0.4605 times
Fri 06 June 2025 0.80 (2.56%) 0.78 0.78 - 0.84 0.8039 times
Thu 05 June 2025 0.78 (-2.5%) 0.80 0.75 - 0.82 0.8877 times
Wed 04 June 2025 0.80 (6.67%) 0.75 0.75 - 0.82 0.9725 times
Tue 03 June 2025 0.75 (-7.41%) 0.80 0.75 - 0.83 2.5964 times
Mon 02 June 2025 0.81 (3.85%) 0.78 0.78 - 0.85 0.7736 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 0.72 and 0.85

Weekly Target 10.69
Weekly Target 20.75
Weekly Target 30.82333333333333
Weekly Target 40.88
Weekly Target 50.95

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Fri 13 June 2025 0.80 (-9.09%) 0.84 0.77 - 0.90 0.459 times
Wed 11 June 2025 0.88 (10%) 0.82 0.77 - 0.90 0.3545 times
Fri 06 June 2025 0.80 (2.56%) 0.78 0.75 - 0.85 1.0358 times
Fri 30 May 2025 0.78 (5.41%) 0.75 0.71 - 0.85 2.5088 times
Fri 23 May 2025 0.74 (-11.9%) 0.84 0.72 - 0.89 1.1705 times
Tue 20 May 2025 0.84 (-5.62%) 0.88 0.81 - 0.91 0.5117 times
Fri 16 May 2025 0.89 (4.71%) 0.92 0.79 - 0.95 1.6781 times
Fri 09 May 2025 0.85 (-19.05%) 1.03 0.81 - 1.09 1.201 times
Fri 02 May 2025 1.05 (7.14%) 0.99 0.92 - 1.07 0.6026 times
Fri 25 April 2025 0.98 (11.36%) 0.90 0.87 - 1.00 0.4781 times
Thu 17 April 2025 0.88 (4.76%) 0.85 0.84 - 0.92 0.1551 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 0.78 and 0.93

Monthly Target 10.67
Monthly Target 20.73
Monthly Target 30.81666666666667
Monthly Target 40.88
Monthly Target 50.97

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 13 June 2025 0.80 (2.56%) 0.78 0.75 - 0.90 0.2807 times
Fri 30 May 2025 0.78 (-20.41%) 1.00 0.71 - 1.09 1.0962 times
Wed 30 April 2025 0.98 (-10.09%) 1.08 0.84 - 1.20 0.4972 times
Mon 31 March 2025 1.09 (-23.24%) 1.44 1.01 - 1.44 0.6418 times
Fri 28 February 2025 1.42 (-4.7%) 1.48 1.36 - 1.74 0.9354 times
Fri 31 January 2025 1.49 (156.9%) 0.61 0.55 - 1.55 2.3914 times
Tue 31 December 2024 0.58 (-17.14%) 0.68 0.55 - 0.78 1.1585 times
Tue 26 November 2024 0.70 (-39.66%) 1.19 0.65 - 1.25 1.1525 times
Thu 31 October 2024 1.16 (-3.33%) 1.18 1.06 - 1.44 0.9166 times
Mon 30 September 2024 1.20 (-24.05%) 1.60 1.08 - 1.60 0.9296 times
Fri 30 August 2024 1.58 (-9.2%) 1.74 1.34 - 1.83 0.5118 times

 monthly chart NoodlesCompany

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noodles Company NDLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Noodles Company NDLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.83

BullKhan value: 29 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NoodlesCompany in short term but the buy signal is initial and weak.

NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoodlesCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.81
20 day DMA 0.8
35 day DMA 0.86
50 day DMA 0.86
100 day DMA 1.06
150 day DMA 0.99
200 day DMA 1.03

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.85
12 day EMA0.830.830.83
20 day EMA0.830.830.83
35 day EMA0.850.850.85
50 day EMA0.870.870.87

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.84
12 day SMA0.810.810.81
20 day SMA0.80.810.81
35 day SMA0.860.860.87
50 day SMA0.860.860.86
100 day SMA1.061.071.08
150 day SMA0.990.990.99
200 day SMA1.031.041.04
Back to top | Use Dark Theme