NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 3.49 and 3.98
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.34 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.87 (-3.49%) | 4.09 | 3.60 - 4.09 | 1.0567 times | Thu 12 June 2025 | 4.01 (5.53%) | 3.81 | 3.81 - 4.07 | 0.7545 times | Wed 11 June 2025 | 3.80 (0%) | 3.99 | 3.71 - 4.06 | 1.3052 times | Wed 11 June 2025 | 3.80 (-2.06%) | 3.99 | 3.71 - 4.06 | 1.3052 times | Tue 10 June 2025 | 3.88 (1.84%) | 3.87 | 3.70 - 4.26 | 1.9757 times | Mon 09 June 2025 | 3.81 (13.39%) | 3.45 | 3.44 - 3.89 | 1.4107 times | Fri 06 June 2025 | 3.36 (-1.18%) | 3.40 | 3.33 - 3.47 | 0.4309 times | Thu 05 June 2025 | 3.40 (2.41%) | 3.32 | 3.26 - 3.45 | 0.3093 times | Wed 04 June 2025 | 3.32 (1.53%) | 3.33 | 3.28 - 3.43 | 0.2056 times | Tue 03 June 2025 | 3.27 (4.47%) | 3.25 | 3.19 - 3.66 | 1.2462 times | Mon 02 June 2025 | 3.13 (15.07%) | 2.87 | 2.87 - 3.42 | 0.953 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 3.49 and 3.98
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.87 (1.84%) | 3.99 | 3.60 - 4.09 | 1.5485 times | Wed 11 June 2025 | 3.80 (13.1%) | 3.45 | 3.44 - 4.26 | 2.3312 times | Fri 06 June 2025 | 3.36 (23.53%) | 2.87 | 2.87 - 3.66 | 1.5627 times | Fri 30 May 2025 | 2.72 (-6.85%) | 2.93 | 2.28 - 3.15 | 1.3602 times | Fri 23 May 2025 | 2.92 (26.96%) | 2.18 | 2.18 - 2.96 | 1.6 times | Tue 20 May 2025 | 2.30 (6.48%) | 2.15 | 2.05 - 2.35 | 0.3403 times | Fri 16 May 2025 | 2.16 (13.68%) | 2.02 | 1.95 - 2.25 | 0.4202 times | Fri 09 May 2025 | 1.90 (0%) | 1.84 | 1.78 - 2.29 | 0.4566 times | Fri 02 May 2025 | 1.90 (-5.47%) | 1.94 | 1.64 - 2.10 | 0.295 times | Fri 25 April 2025 | 2.01 (0.5%) | 2.00 | 1.89 - 2.06 | 0.0853 times | Thu 17 April 2025 | 2.00 (5.82%) | 1.89 | 1.89 - 2.00 | 0 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 3.37 and 4.76
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.87 (42.28%) | 2.87 | 2.87 - 4.26 | 2.0373 times | Fri 30 May 2025 | 2.72 (36%) | 2.00 | 1.64 - 3.15 | 1.5987 times | Wed 30 April 2025 | 2.00 (16.28%) | 1.83 | 1.66 - 2.22 | 0.7831 times | Mon 31 March 2025 | 1.72 (13.91%) | 1.47 | 1.39 - 1.84 | 0.7904 times | Fri 28 February 2025 | 1.51 (-5.03%) | 1.59 | 1.46 - 1.69 | 1.3349 times | Fri 31 January 2025 | 1.59 (8.16%) | 1.49 | 1.45 - 1.72 | 0.6779 times | Tue 31 December 2024 | 1.47 (-5.77%) | 1.59 | 1.46 - 1.64 | 0.4689 times | Tue 26 November 2024 | 1.56 (7.59%) | 1.48 | 1.39 - 1.67 | 0.741 times | Thu 31 October 2024 | 1.45 (-15.2%) | 1.72 | 1.36 - 1.72 | 1.0406 times | Mon 30 September 2024 | 1.71 (-6.56%) | 1.84 | 1.67 - 1.92 | 0.5272 times | Fri 30 August 2024 | 1.83 (-16.44%) | 2.21 | 1.75 - 2.27 | 1.1053 times |
Indicator Analysis of NephrosInc
Tomorrow's movement Prediction of Nephros Inc NEPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nephros Inc NEPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nephros Inc NEPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NephrosInc (NEPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NephrosInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NephrosInc in short term and the buy signal is strong.
NephrosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NephrosInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NephrosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and NephrosInc NEPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NephrosInc NEPH stock. Volume based technical analysis of NephrosInc NEPH stock is negative.
NephrosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.16 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.05 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.81 | 3.71 |
| 12 day EMA | 3.55 | 3.49 | 3.4 |
| 20 day EMA | 3.25 | 3.19 | 3.1 |
| 35 day EMA | 2.89 | 2.83 | 2.76 |
| 50 day EMA | 2.54 | 2.49 | 2.43 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.86 | 3.73 |
| 12 day SMA | 3.53 | 3.43 | 3.34 |
| 20 day SMA | 3.16 | 3.08 | 2.98 |
| 35 day SMA | 2.66 | 2.61 | 2.55 |
| 50 day SMA | 2.44 | 2.4 | 2.36 |
| 100 day SMA | 2.05 | 2.02 | 2 |
| 150 day SMA | 1.88 | 1.87 | 1.85 |
| 200 day SMA | 1.82 | 1.81 | 1.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.