NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 5.7 and 6.03
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.08 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.85 (5.6%) | 5.61 | 5.54 - 5.87 | 0.9138 times | Thu 05 June 2025 | 5.54 (-1.25%) | 5.65 | 5.47 - 5.82 | 1.5737 times | Wed 04 June 2025 | 5.61 (-6.03%) | 6.04 | 5.52 - 6.16 | 1.0915 times | Tue 03 June 2025 | 5.97 (-5.54%) | 5.82 | 5.47 - 6.16 | 1.6309 times | Mon 02 June 2025 | 6.32 (2.27%) | 6.24 | 6.15 - 6.52 | 1.1302 times | Fri 30 May 2025 | 6.18 (-3.59%) | 6.40 | 6.01 - 6.64 | 0.6169 times | Thu 29 May 2025 | 6.41 (2.56%) | 6.24 | 6.21 - 6.41 | 0.3502 times | Wed 28 May 2025 | 6.25 (-1.88%) | 6.40 | 6.11 - 6.57 | 0.7148 times | Tue 27 May 2025 | 6.37 (8.89%) | 6.55 | 6.14 - 6.55 | 1.0632 times | Fri 23 May 2025 | 5.85 (-5.8%) | 6.17 | 5.82 - 6.29 | 0.9147 times | Thu 22 May 2025 | 6.21 (-0.64%) | 6.18 | 6.05 - 6.28 | 0.7918 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 5.14 and 6.19
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 7 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.85 (-5.34%) | 6.24 | 5.47 - 6.52 | 3.0609 times | Fri 30 May 2025 | 6.18 (5.64%) | 6.55 | 6.01 - 6.64 | 1.3253 times | Fri 23 May 2025 | 5.85 (-7.14%) | 6.34 | 5.82 - 6.60 | 1.1515 times | Tue 20 May 2025 | 6.30 (-2.48%) | 6.42 | 6.13 - 6.60 | 0.7244 times | Fri 16 May 2025 | 6.46 (3.86%) | 6.50 | 6.32 - 6.80 | 0.7866 times | Fri 09 May 2025 | 6.22 (-2.05%) | 6.28 | 5.95 - 6.53 | 0.7756 times | Fri 02 May 2025 | 6.35 (-0.78%) | 6.33 | 6.00 - 6.61 | 1.0348 times | Fri 25 April 2025 | 6.40 (6.14%) | 5.97 | 5.94 - 6.45 | 0.8765 times | Thu 17 April 2025 | 6.03 (3.61%) | 5.81 | 5.74 - 6.13 | 0.1205 times | Wed 16 April 2025 | 5.82 (0%) | 5.81 | 5.74 - 6.00 | 0.1439 times | Wed 16 April 2025 | 5.82 (0%) | 5.81 | 5.74 - 6.00 | 0 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 5.14 and 6.19
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.85 (-5.34%) | 6.24 | 5.47 - 6.52 | 0.7138 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 1.2394 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 1.5261 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.8033 times | Fri 28 February 2025 | 8.20 (-13.23%) | 9.49 | 7.79 - 9.50 | 0.5449 times | Fri 31 January 2025 | 9.45 (5.47%) | 9.00 | 8.25 - 9.64 | 0.7419 times | Tue 31 December 2024 | 8.96 (4.43%) | 8.93 | 8.14 - 9.21 | 0.2438 times | Tue 26 November 2024 | 8.58 (-6.74%) | 9.21 | 7.68 - 9.30 | 0.4342 times | Thu 31 October 2024 | 9.20 (247.17%) | 9.70 | 8.91 - 9.89 | 0.4808 times | Thu 27 April 2023 | 2.65 (-49.62%) | 5.41 | 2.44 - 5.98 | 3.2718 times | Fri 31 March 2023 | 5.26 (-18.58%) | 6.46 | 4.52 - 6.70 | 1.1042 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalEnergy in short term and the sell signal is strong.
NationalEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and NationalEnergy NESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.13 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.83 | 5.98 |
| 12 day EMA | 6.02 | 6.05 | 6.14 |
| 20 day EMA | 6.1 | 6.13 | 6.19 |
| 35 day EMA | 6.13 | 6.15 | 6.19 |
| 50 day EMA | 6.11 | 6.12 | 6.14 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.92 | 6.1 |
| 12 day SMA | 6.07 | 6.11 | 6.17 |
| 20 day SMA | 6.23 | 6.25 | 6.28 |
| 35 day SMA | 6.23 | 6.23 | 6.24 |
| 50 day SMA | 6.13 | 6.12 | 6.13 |
| 100 day SMA | 7.21 | 7.24 | 7.28 |
| 150 day SMA | 7.73 | 7.75 | 7.77 |
| 200 day SMA | 7.3 | 7.3 | 7.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.