NationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESRW are 0.55 and 0.56
| Daily Target 1 | 0.54 |
| Daily Target 2 | 0.54 |
| Daily Target 3 | 0.54666666666667 |
| Daily Target 4 | 0.55 |
| Daily Target 5 | 0.56 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.55 (5.77%) | 0.54 | 0.54 - 0.55 | 0.0388 times | Thu 05 June 2025 | 0.52 (-1.89%) | 0.52 | 0.52 - 0.52 | 0.0065 times | Wed 04 June 2025 | 0.53 (-5.36%) | 0.56 | 0.53 - 0.56 | 0.0712 times | Tue 03 June 2025 | 0.56 (-6.67%) | 0.53 | 0.53 - 0.58 | 1.5987 times | Mon 02 June 2025 | 0.60 (3.45%) | 0.60 | 0.59 - 0.62 | 1.9612 times | Fri 30 May 2025 | 0.58 (0%) | 0.59 | 0.56 - 0.59 | 0.8803 times | Thu 29 May 2025 | 0.58 (0%) | 0.57 | 0.57 - 0.60 | 1.4693 times | Wed 28 May 2025 | 0.58 (-3.33%) | 0.60 | 0.57 - 0.60 | 2.1877 times | Tue 27 May 2025 | 0.60 (9.09%) | 0.60 | 0.60 - 0.62 | 0.4013 times | Fri 23 May 2025 | 0.55 (-8.33%) | 0.58 | 0.55 - 0.60 | 1.3851 times | Thu 22 May 2025 | 0.60 (0%) | 0.60 | 0.60 - 0.60 | 5.6958 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESRW are 0.49 and 0.59
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.56333333333333 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.55 (-5.17%) | 0.60 | 0.52 - 0.62 | 0.1676 times | Fri 30 May 2025 | 0.58 (5.45%) | 0.60 | 0.56 - 0.62 | 0.2251 times | Fri 23 May 2025 | 0.55 (-3.51%) | 0.68 | 0.55 - 0.68 | 0.4935 times | Tue 20 May 2025 | 0.57 (72.73%) | 0.45 | 0.45 - 0.69 | 2.6733 times | Fri 16 May 2025 | 0.33 (83.33%) | 0.20 | 0.16 - 0.34 | 2.2488 times | Fri 09 May 2025 | 0.18 (5.88%) | 0.17 | 0.14 - 0.24 | 1.0977 times | Fri 02 May 2025 | 0.17 (-15%) | 0.20 | 0.17 - 0.22 | 2.4987 times | Fri 25 April 2025 | 0.20 (-4.76%) | 0.20 | 0.16 - 0.25 | 0.3292 times | Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0.2661 times | Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times | Wed 16 April 2025 | 0.21 (0%) | 0.20 | 0.19 - 0.21 | 0 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESRW are 0.49 and 0.59
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.56333333333333 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.66 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.55 (-5.17%) | 0.60 | 0.52 - 0.62 | 0.0368 times | Fri 30 May 2025 | 0.58 (176.19%) | 0.22 | 0.14 - 0.69 | 2.0263 times | Wed 30 April 2025 | 0.21 (-40%) | 0.36 | 0.15 - 0.38 | 1.0425 times | Mon 31 March 2025 | 0.35 (-10.26%) | 0.49 | 0.22 - 0.49 | 1.2394 times | Fri 28 February 2025 | 0.39 (-18.75%) | 0.48 | 0.18 - 0.50 | 0.9905 times | Fri 31 January 2025 | 0.48 (23.08%) | 0.39 | 0.27 - 0.58 | 0.4803 times | Tue 31 December 2024 | 0.39 (-25%) | 0.58 | 0.27 - 0.59 | 0.0998 times | Tue 26 November 2024 | 0.52 (-38.82%) | 0.80 | 0.50 - 0.80 | 0.1908 times | Thu 31 October 2024 | 0.85 (844.44%) | 0.85 | 0.80 - 1.00 | 0.0215 times | Thu 27 April 2023 | 0.09 (-55%) | 0.19 | 0.07 - 0.29 | 3.8721 times | Fri 31 March 2023 | 0.20 (-39.39%) | 0.31 | 0.15 - 0.43 | 0.8031 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Energy NESRW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and NationalEnergy NESRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESRW stock. Volume based technical analysis of NationalEnergy NESRW stock is negative.
NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESRW
DMA (daily moving average) of National Energy NESRW
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.37 |
| 50 day DMA | 0.32 |
| 100 day DMA | 0.35 |
| 150 day DMA | 0.41 |
| 200 day DMA | 0.39 |
EMA (exponential moving average) of National Energy NESRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.55 | 0.56 |
| 12 day EMA | 0.53 | 0.53 | 0.53 |
| 20 day EMA | 0.49 | 0.48 | 0.48 |
| 35 day EMA | 0.43 | 0.42 | 0.41 |
| 50 day EMA | 0.34 | 0.33 | 0.32 |
SMA (simple moving average) of National Energy NESRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.56 | 0.57 |
| 12 day SMA | 0.57 | 0.57 | 0.58 |
| 20 day SMA | 0.5 | 0.48 | 0.46 |
| 35 day SMA | 0.37 | 0.36 | 0.35 |
| 50 day SMA | 0.32 | 0.31 | 0.31 |
| 100 day SMA | 0.35 | 0.35 | 0.35 |
| 150 day SMA | 0.41 | 0.41 | 0.41 |
| 200 day SMA | 0.39 | 0.39 | 0.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.