NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 1226.29 and 1250.74
| Daily Target 1 | 1221.23 |
| Daily Target 2 | 1231.35 |
| Daily Target 3 | 1245.6766666667 |
| Daily Target 4 | 1255.8 |
| Daily Target 5 | 1270.13 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1241.48 (-0.72%) | 1259.41 | 1235.55 - 1260.00 | 0.9346 times | Thu 05 June 2025 | 1250.52 (0.88%) | 1240.60 | 1237.29 - 1262.81 | 1.0314 times | Wed 04 June 2025 | 1239.66 (1.78%) | 1220.73 | 1219.88 - 1242.56 | 0.8624 times | Tue 03 June 2025 | 1217.94 (-0.09%) | 1219.87 | 1211.18 - 1229.57 | 0.864 times | Mon 02 June 2025 | 1218.98 (0.97%) | 1201.20 | 1196.25 - 1219.40 | 0.8386 times | Fri 30 May 2025 | 1207.23 (1.89%) | 1198.33 | 1180.93 - 1211.81 | 1.7167 times | Thu 29 May 2025 | 1184.86 (-1.96%) | 1208.00 | 1176.28 - 1209.00 | 1.2074 times | Wed 28 May 2025 | 1208.55 (-0.25%) | 1210.27 | 1206.02 - 1215.91 | 0.6783 times | Tue 27 May 2025 | 1211.57 (2.21%) | 1195.33 | 1193.09 - 1211.77 | 1.0675 times | Fri 23 May 2025 | 1185.39 (-0.22%) | 1184.00 | 1179.44 - 1191.45 | 0.7992 times | Thu 22 May 2025 | 1187.97 (-0.56%) | 1192.40 | 1187.21 - 1198.75 | 0.6804 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 1218.87 and 1285.43
| Weekly Target 1 | 1166.95 |
| Weekly Target 2 | 1204.22 |
| Weekly Target 3 | 1233.5133333333 |
| Weekly Target 4 | 1270.78 |
| Weekly Target 5 | 1300.07 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1241.48 (2.84%) | 1201.20 | 1196.25 - 1262.81 | 1.0356 times | Fri 30 May 2025 | 1207.23 (1.84%) | 1195.33 | 1176.28 - 1215.91 | 1.0673 times | Fri 23 May 2025 | 1185.39 (-0.56%) | 1186.79 | 1179.02 - 1211.22 | 0.765 times | Tue 20 May 2025 | 1192.02 (0.04%) | 1173.57 | 1171.71 - 1193.00 | 0.4166 times | Fri 16 May 2025 | 1191.53 (4.5%) | 1124.26 | 1102.93 - 1196.50 | 1.9673 times | Fri 09 May 2025 | 1140.22 (-1.41%) | 1114.80 | 1107.01 - 1164.00 | 1.6375 times | Fri 02 May 2025 | 1156.49 (4.99%) | 1100.00 | 1082.62 - 1159.44 | 1.5997 times | Fri 25 April 2025 | 1101.53 (13.21%) | 984.40 | 973.05 - 1106.80 | 0.8632 times | Thu 17 April 2025 | 973.03 (1.19%) | 976.28 | 949.17 - 984.70 | 0.6478 times | Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.16 - 981.21 | 0 times | Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.16 - 981.21 | 0.4976 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 1218.87 and 1285.43
| Monthly Target 1 | 1166.95 |
| Monthly Target 2 | 1204.22 |
| Monthly Target 3 | 1233.5133333333 |
| Monthly Target 4 | 1270.78 |
| Monthly Target 5 | 1300.07 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1241.48 (2.84%) | 1201.20 | 1196.25 - 1262.81 | 0.1709 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 1.0664 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 1.5002 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 996.79 | 1.4737 times | Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 1.0207 times | Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.3693 times | Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.5892 times | Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.8644 times | Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.1766 times | Mon 30 September 2024 | 709.27 (1.13%) | 700.10 | 660.80 - 725.26 | 0.7687 times | Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 0.9623 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1214.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netflix Inc NFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1231.39
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1195 and price is deviating by 34 points
Upper Bollinger band is at 1261 and lower is at 1129, while middle bands are at 1162 and 1228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.71 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 1233.72 |
| 12 day DMA | 1212.4 |
| 20 day DMA | 1194.67 |
| 35 day DMA | 1156.07 |
| 50 day DMA | 1091.73 |
| 100 day DMA | 1029.42 |
| 150 day DMA | 977.73 |
| 200 day DMA | 911.77 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.8 | 1229.96 | 1219.68 |
| 12 day EMA | 1214.75 | 1209.89 | 1202.51 |
| 20 day EMA | 1192.6 | 1187.46 | 1180.83 |
| 35 day EMA | 1140.72 | 1134.79 | 1127.98 |
| 50 day EMA | 1090.13 | 1083.95 | 1077.15 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.72 | 1226.87 | 1213.73 |
| 12 day SMA | 1212.4 | 1208.28 | 1203.4 |
| 20 day SMA | 1194.67 | 1189.61 | 1184.3 |
| 35 day SMA | 1156.07 | 1148.08 | 1139.82 |
| 50 day SMA | 1091.73 | 1084.01 | 1076.12 |
| 100 day SMA | 1029.42 | 1026.85 | 1023.89 |
| 150 day SMA | 977.73 | 974.49 | 971.19 |
| 200 day SMA | 911.77 | 909.04 | 906.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.