Login or Join

NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHIC are 10.12 and 10.14

Daily Target 110.1
Daily Target 210.12
Daily Target 310.123333333333
Daily Target 410.14
Daily Target 510.14

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Mon 09 June 2025 10.13 (0.2%) 10.11 10.11 - 10.13 0.5493 times
Fri 06 June 2025 10.11 (0.1%) 10.10 10.10 - 10.11 0.2961 times
Thu 05 June 2025 10.10 (0.2%) 10.09 10.09 - 10.10 1.5976 times
Wed 04 June 2025 10.08 (0.3%) 10.06 10.06 - 10.10 0.4901 times
Tue 03 June 2025 10.05 (0.1%) 10.05 10.04 - 10.05 2.6332 times
Mon 02 June 2025 10.04 (0%) 10.03 10.03 - 10.04 2.0398 times
Thu 29 May 2025 10.04 (0.1%) 10.04 10.03 - 10.04 0.8492 times
Wed 28 May 2025 10.03 (0%) 10.03 10.03 - 10.03 0.2104 times
Tue 27 May 2025 10.03 (0.1%) 10.01 10.01 - 10.03 1.1944 times
Fri 23 May 2025 10.02 (0.1%) 10.02 10.02 - 10.02 0.1399 times
Thu 22 May 2025 10.01 (-0.1%) 10.01 10.01 - 10.01 0.1525 times

 Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHIC are 10.12 and 10.14

Weekly Target 110.1
Weekly Target 210.12
Weekly Target 310.123333333333
Weekly Target 410.14
Weekly Target 510.14

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Mon 09 June 2025 10.13 (0.2%) 10.11 10.11 - 10.13 0.0924 times
Fri 06 June 2025 10.11 (0.7%) 10.03 10.03 - 10.11 1.1876 times
Thu 29 May 2025 10.04 (0.2%) 10.01 10.01 - 10.04 0.3793 times
Fri 23 May 2025 10.02 (0%) 10.02 10.01 - 10.03 0.1344 times
Tue 20 May 2025 10.02 (-0.1%) 10.01 10.01 - 10.05 0.06 times
Thu 15 May 2025 10.03 (0.1%) 10.06 10.00 - 10.06 0.902 times
Thu 08 May 2025 10.02 (0.3%) 9.98 9.98 - 10.05 0.4485 times
Fri 02 May 2025 9.99 (0.4%) 9.96 9.96 - 10.02 2.1617 times
Fri 25 April 2025 9.95 (0.2%) 9.92 9.92 - 9.96 3.1027 times
Thu 17 April 2025 9.93 (-2.74%) 10.23 9.86 - 10.28 1.5312 times
Fri 21 April 2023 10.21 (0.39%) 10.18 10.18 - 10.70 2.1108 times

 weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHIC are 10.08 and 10.18

Monthly Target 110
Monthly Target 210.06
Monthly Target 310.096666666667
Monthly Target 410.16
Monthly Target 510.2

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Mon 09 June 2025 10.13 (0.9%) 10.03 10.03 - 10.13 0.3158 times
Thu 29 May 2025 10.04 (0.5%) 9.99 9.98 - 10.06 0.4763 times
Wed 30 April 2025 9.99 (-1.77%) 10.17 9.86 - 10.70 4.2984 times
Fri 31 March 2023 10.17 (0.1%) 10.15 10.14 - 10.20 0.9195 times
Tue 28 February 2023 10.16 (-0.2%) 10.20 10.12 - 10.70 0.3057 times
Tue 31 January 2023 10.18 (2.31%) 10.06 10.00 - 10.60 0.3945 times
Fri 30 December 2022 9.95 (-1.78%) 10.16 9.72 - 10.94 0.1406 times
Wed 30 November 2022 10.13 (1.81%) 10.01 9.96 - 10.55 2.7013 times
Fri 28 October 2022 9.95 (1.02%) 9.88 9.84 - 9.96 0.3032 times
Fri 30 September 2022 9.85 (-0.1%) 9.86 9.81 - 9.90 0.1445 times
Wed 31 August 2022 9.86 (-0.1%) 9.86 9.82 - 9.90 0.0352 times

 monthly chart NewholdInvestment

Indicator Analysis of NewholdInvestment

Tomorrow's movement Prediction of Newhold Investment NHIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newhold Investment NHIC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewholdInvestment (NHIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewholdInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewholdInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewholdInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewholdInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewholdInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and NewholdInvestment NHIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewholdInvestment NHIC stock. Volume based technical analysis of NewholdInvestment NHIC stock is negative.

NewholdInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newhold Investment NHIC

DMA (daily moving average) of Newhold Investment NHIC

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.06
20 day DMA 10.04
35 day DMA 10.03
50 day DMA 10.07
100 day DMA 10.09
150 day DMA 10.05
200 day DMA 10.01

EMA (exponential moving average) of Newhold Investment NHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.0810.07
12 day EMA10.0710.0610.05
20 day EMA10.0710.0610.05
35 day EMA10.0910.0910.09
50 day EMA10.0810.0810.08

SMA (simple moving average) of Newhold Investment NHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.0810.06
12 day SMA10.0610.0510.04
20 day SMA10.0410.0410.03
35 day SMA10.0310.0310.03
50 day SMA10.0710.0710.08
100 day SMA10.0910.0910.09
150 day SMA10.0510.0510.05
200 day SMA10.0110.0110.01
Back to top | Use Dark Theme