Login or Join

NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets NaturalHealth

Strong Daily Stock price targets for NaturalHealth NHTC are 4.58 and 4.71

Daily Target 14.56
Daily Target 24.6
Daily Target 34.6866666666667
Daily Target 44.73
Daily Target 54.82

Daily price and volume Natural Health

Date Closing Open Range Volume
Wed 11 June 2025 4.65 (0%) 4.71 4.64 - 4.77 0.7389 times
Wed 11 June 2025 4.65 (-2.52%) 4.71 4.64 - 4.77 0.7389 times
Tue 10 June 2025 4.77 (3.47%) 4.73 4.61 - 4.90 0.5242 times
Mon 09 June 2025 4.61 (-2.33%) 4.70 4.60 - 4.83 1.2232 times
Fri 06 June 2025 4.72 (-2.28%) 4.83 4.70 - 4.85 1.4179 times
Thu 05 June 2025 4.83 (0.84%) 4.81 4.71 - 4.88 1.0185 times
Wed 04 June 2025 4.79 (-0.21%) 4.83 4.70 - 4.88 1.4828 times
Tue 03 June 2025 4.80 (-2.64%) 4.89 4.78 - 4.90 0.7888 times
Mon 02 June 2025 4.93 (2.49%) 4.90 4.80 - 4.94 1.6525 times
Fri 30 May 2025 4.81 (-1.23%) 4.87 4.72 - 4.93 0.4144 times
Thu 29 May 2025 4.87 (-0.2%) 4.92 4.67 - 4.92 1.2381 times

 Daily chart NaturalHealth

Weekly price and charts NaturalHealth

Strong weekly Stock price targets for NaturalHealth NHTC are 4.58 and 4.71

Weekly Target 14.56
Weekly Target 24.6
Weekly Target 34.6866666666667
Weekly Target 44.73
Weekly Target 54.82

Weekly price and volumes for Natural Health

Date Closing Open Range Volume
Wed 11 June 2025 4.65 (0%) 4.71 4.64 - 4.77 0.1199 times
Wed 11 June 2025 4.65 (-1.48%) 4.70 4.60 - 4.90 0.4034 times
Fri 06 June 2025 4.72 (-1.87%) 4.90 4.70 - 4.94 1.032 times
Fri 30 May 2025 4.81 (3.66%) 4.69 4.67 - 4.93 0.6011 times
Fri 23 May 2025 4.64 (3.8%) 4.52 4.42 - 4.77 0.6926 times
Tue 20 May 2025 4.47 (-6.29%) 4.75 4.42 - 4.76 0.5759 times
Fri 16 May 2025 4.77 (-4.6%) 5.12 4.12 - 6.00 4.4407 times
Fri 09 May 2025 5.00 (-0.2%) 5.04 4.85 - 5.08 1.2685 times
Fri 02 May 2025 5.01 (0.4%) 5.00 4.87 - 5.03 0.648 times
Fri 25 April 2025 4.99 (2.04%) 4.95 4.85 - 5.02 0.2179 times
Thu 17 April 2025 4.89 (-0.81%) 4.98 4.88 - 5.02 0.0454 times

 weekly chart NaturalHealth

Monthly price and charts NaturalHealth

Strong monthly Stock price targets for NaturalHealth NHTC are 4.46 and 4.8

Monthly Target 14.39
Monthly Target 24.52
Monthly Target 34.73
Monthly Target 44.86
Monthly Target 55.07

Monthly price and volumes Natural Health

Date Closing Open Range Volume
Wed 11 June 2025 4.65 (-3.33%) 4.90 4.60 - 4.94 0.4447 times
Fri 30 May 2025 4.81 (-3.02%) 4.98 4.12 - 6.00 2.231 times
Wed 30 April 2025 4.96 (-1.98%) 5.00 4.78 - 5.48 0.8039 times
Mon 31 March 2025 5.06 (4.12%) 4.90 4.90 - 5.48 0.6632 times
Fri 28 February 2025 4.86 (-3.57%) 5.04 4.50 - 5.52 1.281 times
Fri 31 January 2025 5.04 (9.09%) 4.64 4.42 - 5.30 0.864 times
Tue 31 December 2024 4.62 (-15.85%) 4.78 4.02 - 4.99 1.0055 times
Tue 26 November 2024 5.49 (-8.35%) 5.99 5.35 - 6.79 1.2537 times
Thu 31 October 2024 5.99 (0.67%) 6.02 5.60 - 6.23 0.6802 times
Mon 30 September 2024 5.95 (-11.72%) 6.78 5.38 - 6.89 0.7727 times
Fri 30 August 2024 6.74 (-7.67%) 7.30 6.70 - 7.35 0.9645 times

 monthly chart NaturalHealth

Indicator Analysis of NaturalHealth

Tomorrow's movement Prediction of Natural Health NHTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Health NHTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalHealth (NHTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalHealth in short term and the sell signal is strong.

NaturalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalHealth in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.77 and NaturalHealth NHTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalHealth NHTC stock. Volume based technical analysis of NaturalHealth NHTC stock is negative.

NaturalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Health NHTC

DMA (daily moving average) of Natural Health NHTC

DMA period DMA value
5 day DMA 4.68
12 day DMA 4.78
20 day DMA 4.71
35 day DMA 4.81
50 day DMA 4.86
100 day DMA 4.94
150 day DMA 4.92
200 day DMA 5.24

EMA (exponential moving average) of Natural Health NHTC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.694.714.74
12 day EMA4.734.744.76
20 day EMA4.744.754.76
35 day EMA4.84.814.82
50 day EMA4.834.844.85

SMA (simple moving average) of Natural Health NHTC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.684.724.74
12 day SMA4.784.794.79
20 day SMA4.714.724.71
35 day SMA4.814.824.82
50 day SMA4.864.864.86
100 day SMA4.944.944.95
150 day SMA4.924.944.95
200 day SMA5.245.255.26
Back to top | Use Dark Theme