NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt
Strong Daily Stock price targets for NisunInt NISN are 4.36 and 4.72
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.83 |
Daily price and volume Nisun Int
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.39 (2.57%) | 4.34 | 4.33 - 4.69 | 1.5325 times | Thu 05 June 2025 | 4.28 (-1.83%) | 4.44 | 4.20 - 4.44 | 0.5357 times | Wed 04 June 2025 | 4.36 (3.32%) | 4.20 | 4.10 - 4.44 | 0.9052 times | Tue 03 June 2025 | 4.22 (6.57%) | 4.05 | 4.01 - 4.41 | 0.5958 times | Mon 02 June 2025 | 3.96 (-8.33%) | 4.39 | 3.96 - 4.39 | 1.9479 times | Fri 30 May 2025 | 4.32 (-3.36%) | 4.31 | 4.15 - 4.51 | 1.0713 times | Thu 29 May 2025 | 4.47 (-1.97%) | 4.73 | 4.25 - 4.73 | 1.9479 times | Wed 28 May 2025 | 4.56 (-5.79%) | 4.75 | 4.55 - 4.77 | 0.2979 times | Tue 27 May 2025 | 4.84 (6.37%) | 4.51 | 4.38 - 4.84 | 0.4755 times | Fri 23 May 2025 | 4.55 (-1.09%) | 4.53 | 4.40 - 4.73 | 0.6903 times | Thu 22 May 2025 | 4.60 (5.75%) | 4.42 | 4.42 - 4.62 | 0.6588 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 4.03 and 4.76
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Nisun Int
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.39 (1.62%) | 4.39 | 3.96 - 4.69 | 0.803 times | Fri 30 May 2025 | 4.32 (-5.05%) | 4.51 | 4.15 - 4.84 | 0.552 times | Fri 23 May 2025 | 4.55 (-10.43%) | 4.73 | 4.35 - 5.33 | 1.6682 times | Tue 20 May 2025 | 5.08 (11.16%) | 4.31 | 4.31 - 5.24 | 0.7488 times | Fri 16 May 2025 | 4.57 (-11.78%) | 5.47 | 3.88 - 5.95 | 1.9855 times | Fri 09 May 2025 | 5.18 (-1.33%) | 5.23 | 4.55 - 5.60 | 0.8143 times | Fri 02 May 2025 | 5.25 (-6.08%) | 5.60 | 4.82 - 5.84 | 2.8602 times | Fri 25 April 2025 | 5.59 (0.72%) | 5.53 | 5.23 - 6.17 | 0.4282 times | Thu 17 April 2025 | 5.55 (2.78%) | 5.49 | 5.23 - 5.70 | 0.0684 times | Wed 16 April 2025 | 5.40 (0%) | 5.49 | 5.23 - 5.70 | 0.0712 times | Wed 16 April 2025 | 5.40 (0%) | 5.49 | 5.23 - 5.70 | 0 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 4.03 and 4.76
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.39 (1.62%) | 4.39 | 3.96 - 4.69 | 0.1249 times | Fri 30 May 2025 | 4.32 (-13.94%) | 5.06 | 3.88 - 5.95 | 1.0119 times | Wed 30 April 2025 | 5.02 (-26.61%) | 6.84 | 4.95 - 7.15 | 0.6923 times | Mon 31 March 2025 | 6.84 (-2.01%) | 7.00 | 5.98 - 8.12 | 0.3575 times | Fri 28 February 2025 | 6.98 (17.31%) | 6.13 | 5.90 - 9.33 | 0.7022 times | Fri 31 January 2025 | 5.95 (-11.33%) | 6.51 | 5.16 - 7.06 | 0.9943 times | Tue 31 December 2024 | 6.71 (-23.4%) | 6.16 | 4.78 - 7.66 | 1.3224 times | Tue 26 November 2024 | 8.76 (3.91%) | 8.48 | 7.57 - 11.31 | 1.2918 times | Thu 31 October 2024 | 8.43 (-47.31%) | 15.80 | 8.24 - 22.55 | 2.5312 times | Mon 30 September 2024 | 16.00 (68.95%) | 9.45 | 9.45 - 19.56 | 0.9715 times | Fri 30 August 2024 | 9.47 (-21.08%) | 11.86 | 7.31 - 12.60 | 1.6409 times |
Indicator Analysis of NisunInt
Tomorrow's movement Prediction of Nisun Int NISN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisun Int NISN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nisun Int NISN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisunInt (NISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisunInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NisunInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisunInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisunInt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisunInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and NisunInt NISN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NisunInt NISN stock. Volume based technical analysis of NisunInt NISN stock is negative.
NisunInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.06 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.31 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.3 | 4.31 |
| 12 day EMA | 4.43 | 4.44 | 4.47 |
| 20 day EMA | 4.57 | 4.59 | 4.62 |
| 35 day EMA | 4.81 | 4.84 | 4.87 |
| 50 day EMA | 5.05 | 5.08 | 5.11 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.23 | 4.27 |
| 12 day SMA | 4.41 | 4.47 | 4.53 |
| 20 day SMA | 4.6 | 4.64 | 4.68 |
| 35 day SMA | 4.9 | 4.93 | 4.96 |
| 50 day SMA | 5.06 | 5.08 | 5.11 |
| 100 day SMA | 6.09 | 6.1 | 6.12 |
| 150 day SMA | 6.31 | 6.36 | 6.4 |
| 200 day SMA | 8.02 | 8.04 | 8.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.