NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt
Strong Daily Stock price targets for NisunInt NISN are 3.27 and 3.77
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.15 |
Daily price and volume Nisun Int
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.61 (-3.48%) | 3.70 | 3.42 - 3.92 | 0.6836 times | Thu 12 June 2025 | 3.74 (-8.78%) | 4.06 | 3.57 - 4.07 | 1.6633 times | Wed 11 June 2025 | 4.10 (0%) | 4.48 | 4.01 - 4.48 | 1.5135 times | Wed 11 June 2025 | 4.10 (-8.28%) | 4.48 | 4.01 - 4.48 | 1.5135 times | Tue 10 June 2025 | 4.47 (4.44%) | 4.27 | 4.12 - 4.47 | 0.6908 times | Mon 09 June 2025 | 4.28 (-2.51%) | 4.61 | 4.08 - 4.87 | 2.4539 times | Fri 06 June 2025 | 4.39 (2.57%) | 4.34 | 4.33 - 4.69 | 0.6361 times | Thu 05 June 2025 | 4.28 (-1.83%) | 4.44 | 4.20 - 4.44 | 0.2223 times | Wed 04 June 2025 | 4.36 (3.32%) | 4.20 | 4.10 - 4.44 | 0.3757 times | Tue 03 June 2025 | 4.22 (6.57%) | 4.05 | 4.01 - 4.41 | 0.2473 times | Mon 02 June 2025 | 3.96 (-8.33%) | 4.39 | 3.96 - 4.39 | 0.8085 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 2.99 and 4.05
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Nisun Int
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.61 (-11.95%) | 4.48 | 3.42 - 4.48 | 1.0537 times | Wed 11 June 2025 | 4.10 (-6.61%) | 4.61 | 4.01 - 4.87 | 1.2715 times | Fri 06 June 2025 | 4.39 (1.62%) | 4.39 | 3.96 - 4.69 | 0.625 times | Fri 30 May 2025 | 4.32 (-5.05%) | 4.51 | 4.15 - 4.84 | 0.4297 times | Fri 23 May 2025 | 4.55 (-10.43%) | 4.73 | 4.35 - 5.33 | 1.2984 times | Tue 20 May 2025 | 5.08 (11.16%) | 4.31 | 4.31 - 5.24 | 0.5829 times | Fri 16 May 2025 | 4.57 (-11.78%) | 5.47 | 3.88 - 5.95 | 1.5454 times | Fri 09 May 2025 | 5.18 (-1.33%) | 5.23 | 4.55 - 5.60 | 0.6338 times | Fri 02 May 2025 | 5.25 (-6.08%) | 5.60 | 4.82 - 5.84 | 2.2263 times | Fri 25 April 2025 | 5.59 (0.72%) | 5.53 | 5.23 - 6.17 | 0.3333 times | Thu 17 April 2025 | 5.55 (2.78%) | 5.49 | 5.23 - 5.70 | 0.0533 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 2.79 and 4.24
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.61 (-16.44%) | 4.39 | 3.42 - 4.87 | 0.5632 times | Fri 30 May 2025 | 4.32 (-13.94%) | 5.06 | 3.88 - 5.95 | 0.967 times | Wed 30 April 2025 | 5.02 (-26.61%) | 6.84 | 4.95 - 7.15 | 0.6616 times | Mon 31 March 2025 | 6.84 (-2.01%) | 7.00 | 5.98 - 8.12 | 0.3416 times | Fri 28 February 2025 | 6.98 (17.31%) | 6.13 | 5.90 - 9.33 | 0.6711 times | Fri 31 January 2025 | 5.95 (-11.33%) | 6.51 | 5.16 - 7.06 | 0.9501 times | Tue 31 December 2024 | 6.71 (-23.4%) | 6.16 | 4.78 - 7.66 | 1.2637 times | Tue 26 November 2024 | 8.76 (3.91%) | 8.48 | 7.57 - 11.31 | 1.2345 times | Thu 31 October 2024 | 8.43 (-47.31%) | 15.80 | 8.24 - 22.55 | 2.4189 times | Mon 30 September 2024 | 16.00 (68.95%) | 9.45 | 9.45 - 19.56 | 0.9284 times | Fri 30 August 2024 | 9.47 (-21.08%) | 11.86 | 7.31 - 12.60 | 1.568 times |
Indicator Analysis of NisunInt
Tomorrow's movement Prediction of Nisun Int NISN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisun Int NISN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisun Int NISN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.63
Tomorrow's movement Prediction of Nisun Int NISN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisunInt (NISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisunInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisunInt in short term and the sell signal is strong.
NisunInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisunInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisunInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and NisunInt NISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisunInt NISN stock. Volume based technical analysis of NisunInt NISN stock is negative.
NisunInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.1 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 4.05 | 4.21 |
| 12 day EMA | 4.14 | 4.24 | 4.33 |
| 20 day EMA | 4.31 | 4.38 | 4.45 |
| 35 day EMA | 4.59 | 4.65 | 4.7 |
| 50 day EMA | 4.85 | 4.9 | 4.95 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.14 | 4.27 |
| 12 day SMA | 4.15 | 4.22 | 4.29 |
| 20 day SMA | 4.37 | 4.41 | 4.45 |
| 35 day SMA | 4.64 | 4.69 | 4.75 |
| 50 day SMA | 4.89 | 4.93 | 4.96 |
| 100 day SMA | 5.96 | 5.99 | 6.01 |
| 150 day SMA | 6.1 | 6.13 | 6.17 |
| 200 day SMA | 7.82 | 7.85 | 7.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.