Login or Join

NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 10.47 and 10.68

Daily Target 110.43
Daily Target 210.51
Daily Target 310.643333333333
Daily Target 410.72
Daily Target 510.85

Daily price and volume New Mountain

Date Closing Open Range Volume
Fri 13 June 2025 10.58 (-1.86%) 10.78 10.57 - 10.78 1.2577 times
Thu 12 June 2025 10.78 (-0.09%) 10.78 10.70 - 10.81 0.6885 times
Wed 11 June 2025 10.79 (0%) 10.82 10.75 - 10.86 1.2951 times
Wed 11 June 2025 10.79 (-0.19%) 10.82 10.75 - 10.86 1.2951 times
Tue 10 June 2025 10.81 (-0.18%) 10.90 10.74 - 10.98 0.7423 times
Mon 09 June 2025 10.83 (0.56%) 10.80 10.78 - 11.04 1.4116 times
Fri 06 June 2025 10.77 (0.84%) 10.76 10.66 - 10.79 0.7813 times
Thu 05 June 2025 10.68 (0%) 10.66 10.57 - 10.70 0.7744 times
Wed 04 June 2025 10.68 (-0.65%) 10.75 10.66 - 10.78 0.6764 times
Tue 03 June 2025 10.75 (0.47%) 10.66 10.61 - 10.77 1.0776 times
Mon 02 June 2025 10.70 (-0.65%) 10.77 10.67 - 10.77 0.6396 times

 Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 10.43 and 10.72

Weekly Target 110.38
Weekly Target 210.48
Weekly Target 310.67
Weekly Target 410.77
Weekly Target 510.96

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Fri 13 June 2025 10.58 (-1.95%) 10.82 10.57 - 10.86 0.8774 times
Wed 11 June 2025 10.79 (0.19%) 10.80 10.74 - 11.04 0.9336 times
Fri 06 June 2025 10.77 (0%) 10.77 10.57 - 10.79 1.069 times
Fri 30 May 2025 10.77 (1.6%) 10.66 10.61 - 10.84 0.7994 times
Fri 23 May 2025 10.60 (-2.21%) 10.81 10.46 - 10.89 0.7742 times
Tue 20 May 2025 10.84 (0.84%) 10.70 10.69 - 10.89 0.3782 times
Fri 16 May 2025 10.75 (3.27%) 10.59 10.55 - 10.89 1.1656 times
Fri 09 May 2025 10.41 (4.41%) 9.85 9.75 - 10.46 1.7669 times
Fri 02 May 2025 9.97 (-1.58%) 10.15 9.78 - 10.28 1.1571 times
Fri 25 April 2025 10.13 (4%) 9.73 9.42 - 10.25 1.0786 times
Thu 17 April 2025 9.74 (2.63%) 9.48 9.38 - 9.77 0.2929 times

 weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 10.34 and 10.81

Monthly Target 110.26
Monthly Target 210.42
Monthly Target 310.73
Monthly Target 410.89
Monthly Target 511.2

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Fri 13 June 2025 10.58 (-1.76%) 10.77 10.57 - 11.04 0.4495 times
Fri 30 May 2025 10.77 (8.35%) 10.00 9.75 - 10.89 0.846 times
Wed 30 April 2025 9.94 (-9.88%) 11.03 8.84 - 11.18 1.751 times
Mon 31 March 2025 11.03 (-5.32%) 11.71 10.80 - 11.81 1.1827 times
Fri 28 February 2025 11.65 (-0.6%) 11.64 11.21 - 12.05 0.7242 times
Fri 31 January 2025 11.72 (4.09%) 11.27 10.80 - 11.74 0.8079 times
Tue 31 December 2024 11.26 (-4.74%) 11.85 11.04 - 11.95 1.1208 times
Tue 26 November 2024 11.82 (3.41%) 11.40 10.62 - 11.93 1.2585 times
Thu 31 October 2024 11.43 (-4.59%) 12.02 11.13 - 12.02 1.0413 times
Mon 30 September 2024 11.98 (-2.68%) 12.26 11.78 - 12.45 0.818 times
Fri 30 August 2024 12.31 (-0.73%) 12.50 11.60 - 12.55 0.6846 times

 monthly chart NewMountain

Indicator Analysis of NewMountain

Tomorrow's movement Prediction of New Mountain NMFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New Mountain NMFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of New Mountain NMFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.62

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewMountain (NMFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewMountain in short term but the sell signal is initial and weak.

NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewMountain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewMountain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.

NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.74
20 day DMA 10.73
35 day DMA 10.57
50 day DMA 10.29
100 day DMA 10.72
150 day DMA 10.95
200 day DMA 11.14

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7810.78
12 day EMA10.7210.7510.75
20 day EMA10.6810.6910.68
35 day EMA10.4710.4610.44
50 day EMA10.2610.2510.23

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.810.8
12 day SMA10.7410.7610.76
20 day SMA10.7310.7510.74
35 day SMA10.5710.5610.54
50 day SMA10.2910.2710.24
100 day SMA10.7210.7310.74
150 day SMA10.9510.9510.96
200 day SMA11.1411.1411.15
Back to top | Use Dark Theme