NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 10.81 and 11.07
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.14 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.83 (0.56%) | 10.80 | 10.78 - 11.04 | 1.6979 times | Fri 06 June 2025 | 10.77 (0.84%) | 10.76 | 10.66 - 10.79 | 0.9397 times | Thu 05 June 2025 | 10.68 (0%) | 10.66 | 10.57 - 10.70 | 0.9314 times | Wed 04 June 2025 | 10.68 (-0.65%) | 10.75 | 10.66 - 10.78 | 0.8136 times | Tue 03 June 2025 | 10.75 (0.47%) | 10.66 | 10.61 - 10.77 | 1.2961 times | Mon 02 June 2025 | 10.70 (-0.65%) | 10.77 | 10.67 - 10.77 | 0.7693 times | Fri 30 May 2025 | 10.77 (0%) | 10.78 | 10.70 - 10.84 | 0.8161 times | Thu 29 May 2025 | 10.77 (0.37%) | 10.77 | 10.67 - 10.82 | 1.0952 times | Wed 28 May 2025 | 10.73 (-0.56%) | 10.80 | 10.72 - 10.84 | 0.8741 times | Tue 27 May 2025 | 10.79 (1.79%) | 10.66 | 10.61 - 10.79 | 0.7665 times | Fri 23 May 2025 | 10.60 (0.47%) | 10.53 | 10.46 - 10.66 | 0.8587 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 10.81 and 11.07
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.83 (0.56%) | 10.80 | 10.78 - 11.04 | 0.4311 times | Fri 06 June 2025 | 10.77 (0%) | 10.77 | 10.57 - 10.79 | 1.206 times | Fri 30 May 2025 | 10.77 (1.6%) | 10.66 | 10.61 - 10.84 | 0.9018 times | Fri 23 May 2025 | 10.60 (-2.21%) | 10.81 | 10.46 - 10.89 | 0.8735 times | Tue 20 May 2025 | 10.84 (0.84%) | 10.70 | 10.69 - 10.89 | 0.4267 times | Fri 16 May 2025 | 10.75 (3.27%) | 10.59 | 10.55 - 10.89 | 1.315 times | Fri 09 May 2025 | 10.41 (4.41%) | 9.85 | 9.75 - 10.46 | 1.9933 times | Fri 02 May 2025 | 9.97 (-1.58%) | 10.15 | 9.78 - 10.28 | 1.3053 times | Fri 25 April 2025 | 10.13 (4%) | 9.73 | 9.42 - 10.25 | 1.2169 times | Thu 17 April 2025 | 9.74 (2.63%) | 9.48 | 9.38 - 9.77 | 0.3304 times | Wed 16 April 2025 | 9.49 (0%) | 9.48 | 9.38 - 9.58 | 0.5654 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 10.7 and 11.17
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.83 (0.56%) | 10.77 | 10.57 - 11.04 | 0.2317 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.8653 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.791 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 1.2096 times | Fri 28 February 2025 | 11.65 (-0.6%) | 11.64 | 11.21 - 12.05 | 0.7408 times | Fri 31 January 2025 | 11.72 (4.09%) | 11.27 | 10.80 - 11.74 | 0.8263 times | Tue 31 December 2024 | 11.26 (-4.74%) | 11.85 | 11.04 - 11.95 | 1.1464 times | Tue 26 November 2024 | 11.82 (3.41%) | 11.40 | 10.62 - 11.93 | 1.2873 times | Thu 31 October 2024 | 11.43 (-4.59%) | 12.02 | 11.13 - 12.02 | 1.065 times | Mon 30 September 2024 | 11.98 (-2.68%) | 12.26 | 11.78 - 12.45 | 0.8367 times | Fri 30 August 2024 | 12.31 (-0.73%) | 12.50 | 11.60 - 12.55 | 0.7002 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewMountain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewMountain in short term but the sell signal is initial and weak.
NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewMountain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewMountain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.73 | 10.71 |
| 12 day EMA | 10.71 | 10.69 | 10.68 |
| 20 day EMA | 10.64 | 10.62 | 10.6 |
| 35 day EMA | 10.45 | 10.43 | 10.41 |
| 50 day EMA | 10.22 | 10.19 | 10.17 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.72 | 10.72 |
| 12 day SMA | 10.72 | 10.7 | 10.71 |
| 20 day SMA | 10.73 | 10.72 | 10.71 |
| 35 day SMA | 10.45 | 10.42 | 10.38 |
| 50 day SMA | 10.16 | 10.13 | 10.11 |
| 100 day SMA | 10.76 | 10.77 | 10.77 |
| 150 day SMA | 10.96 | 10.96 | 10.96 |
| 200 day SMA | 11.17 | 11.18 | 11.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.