NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 10.66 and 10.9
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.08 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.81 (-0.18%) | 10.90 | 10.74 - 10.98 | 0.8818 times | Mon 09 June 2025 | 10.83 (0.56%) | 10.80 | 10.78 - 11.04 | 1.6767 times | Fri 06 June 2025 | 10.77 (0.84%) | 10.76 | 10.66 - 10.79 | 0.928 times | Thu 05 June 2025 | 10.68 (0%) | 10.66 | 10.57 - 10.70 | 0.9198 times | Wed 04 June 2025 | 10.68 (-0.65%) | 10.75 | 10.66 - 10.78 | 0.8034 times | Tue 03 June 2025 | 10.75 (0.47%) | 10.66 | 10.61 - 10.77 | 1.2799 times | Mon 02 June 2025 | 10.70 (-0.65%) | 10.77 | 10.67 - 10.77 | 0.7597 times | Fri 30 May 2025 | 10.77 (0%) | 10.78 | 10.70 - 10.84 | 0.806 times | Thu 29 May 2025 | 10.77 (0.37%) | 10.77 | 10.67 - 10.82 | 1.0816 times | Wed 28 May 2025 | 10.73 (-0.56%) | 10.80 | 10.72 - 10.84 | 0.8632 times | Tue 27 May 2025 | 10.79 (1.79%) | 10.66 | 10.61 - 10.79 | 0.7569 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 10.78 and 11.08
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.81 (0.37%) | 10.80 | 10.74 - 11.04 | 0.6432 times | Fri 06 June 2025 | 10.77 (0%) | 10.77 | 10.57 - 10.79 | 1.1793 times | Fri 30 May 2025 | 10.77 (1.6%) | 10.66 | 10.61 - 10.84 | 0.8818 times | Fri 23 May 2025 | 10.60 (-2.21%) | 10.81 | 10.46 - 10.89 | 0.8541 times | Tue 20 May 2025 | 10.84 (0.84%) | 10.70 | 10.69 - 10.89 | 0.4172 times | Fri 16 May 2025 | 10.75 (3.27%) | 10.59 | 10.55 - 10.89 | 1.2858 times | Fri 09 May 2025 | 10.41 (4.41%) | 9.85 | 9.75 - 10.46 | 1.9492 times | Fri 02 May 2025 | 9.97 (-1.58%) | 10.15 | 9.78 - 10.28 | 1.2764 times | Fri 25 April 2025 | 10.13 (4%) | 9.73 | 9.42 - 10.25 | 1.1899 times | Thu 17 April 2025 | 9.74 (2.63%) | 9.48 | 9.38 - 9.77 | 0.3231 times | Wed 16 April 2025 | 9.49 (0%) | 9.48 | 9.38 - 9.58 | 0.5529 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 10.69 and 11.16
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.81 (0.37%) | 10.77 | 10.57 - 11.04 | 0.2629 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.8626 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.7852 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 1.2058 times | Fri 28 February 2025 | 11.65 (-0.6%) | 11.64 | 11.21 - 12.05 | 0.7384 times | Fri 31 January 2025 | 11.72 (4.09%) | 11.27 | 10.80 - 11.74 | 0.8236 times | Tue 31 December 2024 | 11.26 (-4.74%) | 11.85 | 11.04 - 11.95 | 1.1427 times | Tue 26 November 2024 | 11.82 (3.41%) | 11.40 | 10.62 - 11.93 | 1.2831 times | Thu 31 October 2024 | 11.43 (-4.59%) | 12.02 | 11.13 - 12.02 | 1.0616 times | Mon 30 September 2024 | 11.98 (-2.68%) | 12.26 | 11.78 - 12.45 | 0.834 times | Fri 30 August 2024 | 12.31 (-0.73%) | 12.50 | 11.60 - 12.55 | 0.6979 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Mountain NMFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewMountain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewMountain in short term but the sell signal is initial and weak.
NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewMountain in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewMountain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.76 | 10.73 |
| 12 day EMA | 10.73 | 10.71 | 10.69 |
| 20 day EMA | 10.66 | 10.64 | 10.62 |
| 35 day EMA | 10.44 | 10.42 | 10.4 |
| 50 day EMA | 10.21 | 10.19 | 10.16 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.74 | 10.72 |
| 12 day SMA | 10.74 | 10.72 | 10.7 |
| 20 day SMA | 10.73 | 10.73 | 10.72 |
| 35 day SMA | 10.49 | 10.45 | 10.42 |
| 50 day SMA | 10.19 | 10.16 | 10.13 |
| 100 day SMA | 10.75 | 10.76 | 10.77 |
| 150 day SMA | 10.96 | 10.96 | 10.96 |
| 200 day SMA | 11.17 | 11.17 | 11.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.