NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 10.47 and 10.68
Daily Target 1 | 10.43 |
Daily Target 2 | 10.51 |
Daily Target 3 | 10.643333333333 |
Daily Target 4 | 10.72 |
Daily Target 5 | 10.85 |
Daily price and volume New Mountain
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.58 (-1.86%) | 10.78 | 10.57 - 10.78 | 1.2577 times | Thu 12 June 2025 | 10.78 (-0.09%) | 10.78 | 10.70 - 10.81 | 0.6885 times | Wed 11 June 2025 | 10.79 (0%) | 10.82 | 10.75 - 10.86 | 1.2951 times | Wed 11 June 2025 | 10.79 (-0.19%) | 10.82 | 10.75 - 10.86 | 1.2951 times | Tue 10 June 2025 | 10.81 (-0.18%) | 10.90 | 10.74 - 10.98 | 0.7423 times | Mon 09 June 2025 | 10.83 (0.56%) | 10.80 | 10.78 - 11.04 | 1.4116 times | Fri 06 June 2025 | 10.77 (0.84%) | 10.76 | 10.66 - 10.79 | 0.7813 times | Thu 05 June 2025 | 10.68 (0%) | 10.66 | 10.57 - 10.70 | 0.7744 times | Wed 04 June 2025 | 10.68 (-0.65%) | 10.75 | 10.66 - 10.78 | 0.6764 times | Tue 03 June 2025 | 10.75 (0.47%) | 10.66 | 10.61 - 10.77 | 1.0776 times | Mon 02 June 2025 | 10.70 (-0.65%) | 10.77 | 10.67 - 10.77 | 0.6396 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 10.43 and 10.72
Weekly Target 1 | 10.38 |
Weekly Target 2 | 10.48 |
Weekly Target 3 | 10.67 |
Weekly Target 4 | 10.77 |
Weekly Target 5 | 10.96 |
Weekly price and volumes for New Mountain
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.58 (-1.95%) | 10.82 | 10.57 - 10.86 | 0.8774 times | Wed 11 June 2025 | 10.79 (0.19%) | 10.80 | 10.74 - 11.04 | 0.9336 times | Fri 06 June 2025 | 10.77 (0%) | 10.77 | 10.57 - 10.79 | 1.069 times | Fri 30 May 2025 | 10.77 (1.6%) | 10.66 | 10.61 - 10.84 | 0.7994 times | Fri 23 May 2025 | 10.60 (-2.21%) | 10.81 | 10.46 - 10.89 | 0.7742 times | Tue 20 May 2025 | 10.84 (0.84%) | 10.70 | 10.69 - 10.89 | 0.3782 times | Fri 16 May 2025 | 10.75 (3.27%) | 10.59 | 10.55 - 10.89 | 1.1656 times | Fri 09 May 2025 | 10.41 (4.41%) | 9.85 | 9.75 - 10.46 | 1.7669 times | Fri 02 May 2025 | 9.97 (-1.58%) | 10.15 | 9.78 - 10.28 | 1.1571 times | Fri 25 April 2025 | 10.13 (4%) | 9.73 | 9.42 - 10.25 | 1.0786 times | Thu 17 April 2025 | 9.74 (2.63%) | 9.48 | 9.38 - 9.77 | 0.2929 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 10.34 and 10.81
Monthly Target 1 | 10.26 |
Monthly Target 2 | 10.42 |
Monthly Target 3 | 10.73 |
Monthly Target 4 | 10.89 |
Monthly Target 5 | 11.2 |
Monthly price and volumes New Mountain
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.58 (-1.76%) | 10.77 | 10.57 - 11.04 | 0.4495 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.846 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.751 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 1.1827 times | Fri 28 February 2025 | 11.65 (-0.6%) | 11.64 | 11.21 - 12.05 | 0.7242 times | Fri 31 January 2025 | 11.72 (4.09%) | 11.27 | 10.80 - 11.74 | 0.8079 times | Tue 31 December 2024 | 11.26 (-4.74%) | 11.85 | 11.04 - 11.95 | 1.1208 times | Tue 26 November 2024 | 11.82 (3.41%) | 11.40 | 10.62 - 11.93 | 1.2585 times | Thu 31 October 2024 | 11.43 (-4.59%) | 12.02 | 11.13 - 12.02 | 1.0413 times | Mon 30 September 2024 | 11.98 (-2.68%) | 12.26 | 11.78 - 12.45 | 0.818 times | Fri 30 August 2024 | 12.31 (-0.73%) | 12.50 | 11.60 - 12.55 | 0.6846 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Mountain NMFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Mountain NMFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.62
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewMountain in short term but the sell signal is initial and weak.
NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewMountain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
DMA period | DMA value |
5 day DMA | 10.75 |
12 day DMA | 10.74 |
20 day DMA | 10.73 |
35 day DMA | 10.57 |
50 day DMA | 10.29 |
100 day DMA | 10.72 |
150 day DMA | 10.95 |
200 day DMA | 11.14 |
EMA (exponential moving average) of New Mountain NMFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.71 | 10.78 | 10.78 |
12 day EMA | 10.72 | 10.75 | 10.75 |
20 day EMA | 10.68 | 10.69 | 10.68 |
35 day EMA | 10.47 | 10.46 | 10.44 |
50 day EMA | 10.26 | 10.25 | 10.23 |
SMA (simple moving average) of New Mountain NMFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.75 | 10.8 | 10.8 |
12 day SMA | 10.74 | 10.76 | 10.76 |
20 day SMA | 10.73 | 10.75 | 10.74 |
35 day SMA | 10.57 | 10.56 | 10.54 |
50 day SMA | 10.29 | 10.27 | 10.24 |
100 day SMA | 10.72 | 10.73 | 10.74 |
150 day SMA | 10.95 | 10.95 | 10.96 |
200 day SMA | 11.14 | 11.14 | 11.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.