NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 12.66 and 13.02
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.26 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.00 (1.25%) | 13.03 | 12.67 - 13.03 | 1.2221 times | Thu 05 June 2025 | 12.84 (1.66%) | 12.55 | 12.55 - 12.96 | 1.0608 times | Wed 04 June 2025 | 12.63 (-4.17%) | 13.00 | 12.50 - 13.02 | 2.1898 times | Tue 03 June 2025 | 13.18 (0.23%) | 13.08 | 13.08 - 13.41 | 1.2097 times | Mon 02 June 2025 | 13.15 (-0.98%) | 13.25 | 13.14 - 13.25 | 0.5025 times | Fri 30 May 2025 | 13.28 (0.45%) | 13.02 | 13.02 - 13.28 | 0.3412 times | Thu 29 May 2025 | 13.22 (0.84%) | 13.25 | 13.01 - 13.25 | 0.3536 times | Wed 28 May 2025 | 13.11 (0.08%) | 13.11 | 12.88 - 13.29 | 1.4888 times | Tue 27 May 2025 | 13.10 (2.75%) | 13.11 | 12.96 - 13.11 | 0.7568 times | Fri 23 May 2025 | 12.75 (-0.39%) | 12.67 | 12.67 - 13.20 | 0.8747 times | Thu 22 May 2025 | 12.80 (-2.88%) | 13.04 | 12.80 - 13.41 | 0.7878 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.3 and 13.21
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.97 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.00 (-2.11%) | 13.25 | 12.50 - 13.41 | 1.8528 times | Fri 30 May 2025 | 13.28 (4.16%) | 13.11 | 12.88 - 13.29 | 0.8809 times | Fri 23 May 2025 | 12.75 (-4.92%) | 13.20 | 12.67 - 13.61 | 1.1856 times | Tue 20 May 2025 | 13.41 (5.67%) | 12.80 | 12.70 - 13.61 | 0.7155 times | Fri 16 May 2025 | 12.69 (1.04%) | 12.76 | 12.59 - 13.26 | 1.5146 times | Fri 09 May 2025 | 12.56 (-2.71%) | 12.78 | 12.01 - 13.11 | 1.4086 times | Fri 02 May 2025 | 12.91 (2.06%) | 12.65 | 12.30 - 13.17 | 1.325 times | Fri 25 April 2025 | 12.65 (-3.29%) | 13.01 | 12.63 - 13.48 | 0.7972 times | Thu 17 April 2025 | 13.08 (1.16%) | 13.22 | 12.89 - 13.23 | 0.1586 times | Wed 16 April 2025 | 12.93 (0%) | 13.22 | 12.90 - 13.23 | 0.1612 times | Wed 16 April 2025 | 12.93 (0%) | 13.22 | 12.90 - 13.23 | 0 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.3 and 13.21
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.00 (-2.11%) | 13.25 | 12.50 - 13.41 | 0.2627 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 0.852 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.1204 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 1.055 times | Fri 28 February 2025 | 14.24 (-5.7%) | 15.09 | 14.01 - 15.27 | 0.5849 times | Fri 31 January 2025 | 15.10 (-3.82%) | 15.72 | 14.34 - 15.73 | 0.6653 times | Tue 31 December 2024 | 15.70 (-2.06%) | 16.67 | 15.17 - 17.24 | 0.8598 times | Tue 26 November 2024 | 16.03 (2.1%) | 15.76 | 15.26 - 16.74 | 1.0863 times | Thu 31 October 2024 | 15.70 (0.13%) | 15.53 | 15.01 - 16.10 | 1.7831 times | Mon 30 September 2024 | 15.68 (0.9%) | 15.50 | 14.30 - 15.75 | 1.7304 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.30 | 13.47 - 16.30 | 1.4234 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ni Holdings NODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.08
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.63 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.94 | 12.99 |
| 12 day EMA | 12.99 | 12.99 | 13.02 |
| 20 day EMA | 12.98 | 12.98 | 12.99 |
| 35 day EMA | 13.01 | 13.01 | 13.02 |
| 50 day EMA | 12.97 | 12.97 | 12.98 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.02 | 13.09 |
| 12 day SMA | 13.02 | 13.05 | 13.1 |
| 20 day SMA | 13.01 | 12.99 | 12.96 |
| 35 day SMA | 12.87 | 12.87 | 12.87 |
| 50 day SMA | 12.92 | 12.93 | 12.94 |
| 100 day SMA | 13.63 | 13.65 | 13.67 |
| 150 day SMA | 14.29 | 14.31 | 14.32 |
| 200 day SMA | 14.57 | 14.58 | 14.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.