Login or Join

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 14.73 and 15.35

Daily Target 114.22
Daily Target 214.62
Daily Target 314.84
Daily Target 415.24
Daily Target 515.46

Daily price and volume National Research

Date Closing Open Range Volume
Fri 06 June 2025 15.02 (4.52%) 14.54 14.44 - 15.06 1.501 times
Thu 05 June 2025 14.37 (1.99%) 14.17 14.02 - 14.47 0.8053 times
Wed 04 June 2025 14.09 (-0.21%) 13.89 13.89 - 14.42 0.6068 times
Tue 03 June 2025 14.12 (2.47%) 13.72 13.60 - 14.26 0.8886 times
Mon 02 June 2025 13.78 (2%) 13.39 13.21 - 13.79 1.1788 times
Fri 30 May 2025 13.51 (-1.89%) 13.68 13.33 - 13.82 0.772 times
Thu 29 May 2025 13.77 (3.53%) 13.35 13.25 - 13.86 0.8303 times
Wed 28 May 2025 13.30 (-2.49%) 13.65 13.19 - 13.83 0.9178 times
Tue 27 May 2025 13.64 (0.37%) 13.89 13.54 - 14.02 1.3593 times
Fri 23 May 2025 13.59 (-1.45%) 13.47 13.43 - 13.91 1.14 times
Thu 22 May 2025 13.79 (2.99%) 13.33 13.27 - 13.95 1.1191 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 14.12 and 15.97

Weekly Target 112.58
Weekly Target 213.8
Weekly Target 314.43
Weekly Target 415.65
Weekly Target 516.28

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 06 June 2025 15.02 (11.18%) 13.39 13.21 - 15.06 1.1193 times
Fri 30 May 2025 13.51 (-0.59%) 13.89 13.19 - 14.02 0.8718 times
Fri 23 May 2025 13.59 (-1.52%) 13.97 13.27 - 13.97 0.8709 times
Tue 20 May 2025 13.80 (-1.71%) 13.80 13.62 - 14.11 0.406 times
Fri 16 May 2025 14.04 (8.08%) 13.80 13.26 - 14.20 1.5867 times
Fri 09 May 2025 12.99 (1.72%) 12.72 12.39 - 13.75 2.0404 times
Fri 02 May 2025 12.77 (19.12%) 10.75 10.52 - 12.81 1.7071 times
Fri 25 April 2025 10.72 (1.71%) 10.47 9.76 - 11.21 0.992 times
Thu 17 April 2025 10.54 (0.09%) 10.96 10.42 - 10.96 0.2491 times
Wed 16 April 2025 10.53 (0%) 10.96 10.47 - 10.96 0.1568 times
Wed 16 April 2025 10.53 (0%) 10.96 10.47 - 10.96 0 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 14.12 and 15.97

Monthly Target 112.58
Monthly Target 213.8
Monthly Target 314.43
Monthly Target 415.65
Monthly Target 516.28

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 06 June 2025 15.02 (11.18%) 13.39 13.21 - 15.06 0.2157 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.246 times
Wed 30 April 2025 11.36 (-11.25%) 12.79 9.76 - 13.38 1.2505 times
Mon 31 March 2025 12.80 (-12.27%) 14.71 12.32 - 15.98 0.9959 times
Fri 28 February 2025 14.59 (-12.48%) 16.47 13.93 - 18.41 1.1714 times
Fri 31 January 2025 16.67 (-5.5%) 17.76 15.90 - 19.01 1.0494 times
Tue 31 December 2024 17.64 (-9.72%) 18.88 16.74 - 19.71 1.1892 times
Tue 26 November 2024 19.54 (7.78%) 18.30 17.72 - 21.64 1.0226 times
Thu 31 October 2024 18.13 (-20.69%) 22.88 17.62 - 22.96 0.9409 times
Mon 30 September 2024 22.86 (0.26%) 22.56 20.98 - 22.99 0.9185 times
Fri 30 August 2024 22.80 (-10.55%) 26.59 20.41 - 27.07 1.2448 times

 monthly chart NationalResearch

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Research NRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.77

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 14.28
12 day DMA 13.86
20 day DMA 13.83
35 day DMA 12.95
50 day DMA 12.29
100 day DMA 13.73
150 day DMA 15.23
200 day DMA 16.54

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.0613.9
12 day EMA1413.8213.72
20 day EMA13.713.5613.47
35 day EMA13.111312.92
50 day EMA12.4812.3812.3

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2813.9713.85
12 day SMA13.8613.7613.72
20 day SMA13.8313.7313.68
35 day SMA12.9512.8212.71
50 day SMA12.2912.2312.19
100 day SMA13.7313.7613.8
150 day SMA15.2315.2715.3
200 day SMA16.5416.5816.61
Back to top | Use Dark Theme