Login or Join

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 88.69 and 90.23

Daily Target 188.23
Daily Target 289.15
Daily Target 389.766666666667
Daily Target 490.69
Daily Target 591.31

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 90.08 (-0.31%) 90.38 88.84 - 90.38 0.6095 times
Wed 11 June 2025 90.36 (0%) 90.75 89.82 - 91.30 0.8833 times
Wed 11 June 2025 90.36 (-0.11%) 90.75 89.82 - 91.30 0.8833 times
Tue 10 June 2025 90.46 (1.48%) 89.65 89.25 - 90.91 0.9377 times
Mon 09 June 2025 89.14 (0.77%) 88.46 88.05 - 90.37 1.3953 times
Fri 06 June 2025 88.46 (0.69%) 88.85 87.80 - 89.35 0.5626 times
Thu 05 June 2025 87.85 (-2.07%) 89.29 87.56 - 90.28 1.174 times
Wed 04 June 2025 89.71 (-1.62%) 91.65 88.40 - 91.74 1.1159 times
Tue 03 June 2025 91.19 (1.11%) 89.82 89.00 - 91.41 1.4385 times
Mon 02 June 2025 90.19 (-1.54%) 91.25 89.89 - 91.56 0.9996 times
Fri 30 May 2025 91.60 (-0.17%) 91.75 90.56 - 92.45 2.0199 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 88.23 and 90.69

Weekly Target 187.61
Weekly Target 288.85
Weekly Target 390.073333333333
Weekly Target 491.31
Weekly Target 592.53

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 90.08 (-0.31%) 90.75 88.84 - 91.30 0.4114 times
Wed 11 June 2025 90.36 (2.15%) 88.46 88.05 - 91.30 0.8863 times
Fri 06 June 2025 88.46 (-3.43%) 91.25 87.56 - 91.74 1.4579 times
Fri 30 May 2025 91.60 (3.94%) 88.75 88.36 - 92.45 3.0568 times
Fri 23 May 2025 88.13 (-1.67%) 90.76 86.00 - 90.98 0.786 times
Tue 20 May 2025 89.63 (0.44%) 88.95 88.79 - 91.00 0.3158 times
Fri 16 May 2025 89.24 (6.87%) 86.51 84.32 - 90.37 0.8522 times
Fri 09 May 2025 83.50 (1.29%) 81.59 81.53 - 85.00 0.8202 times
Fri 02 May 2025 82.44 (6%) 78.55 77.50 - 83.75 0.6501 times
Fri 25 April 2025 77.77 (6.72%) 72.18 71.60 - 78.28 0.7633 times
Thu 17 April 2025 72.87 (0.97%) 71.00 71.00 - 73.50 0.1081 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 86.73 and 90.91

Monthly Target 185.61
Monthly Target 287.85
Monthly Target 389.793333333333
Monthly Target 492.03
Monthly Target 593.97

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 90.08 (-1.66%) 91.25 87.56 - 91.74 0.7149 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 1.565 times
Wed 30 April 2025 80.29 (9.66%) 72.62 64.70 - 82.12 0.892 times
Mon 31 March 2025 73.22 (-11.03%) 82.52 70.78 - 83.78 0.7599 times
Fri 28 February 2025 82.30 (-3.32%) 84.04 80.12 - 91.46 1.3888 times
Fri 31 January 2025 85.13 (9.23%) 78.47 68.90 - 85.90 1.7409 times
Tue 31 December 2024 77.94 (-9.56%) 87.00 75.04 - 89.11 0.9969 times
Tue 26 November 2024 86.18 (32.04%) 66.25 63.68 - 91.72 0.6366 times
Thu 31 October 2024 65.27 (-8.35%) 68.57 64.56 - 73.14 0.668 times
Mon 30 September 2024 71.22 (3.26%) 68.65 64.00 - 72.42 0.6369 times
Fri 30 August 2024 68.97 (0.83%) 67.95 58.49 - 69.95 0.4664 times

 monthly chart NorthrimBancorp

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 89.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 91

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthrimBancorp in short term but the sell signal is initial and weak.

NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthrimBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.81 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 90.08
12 day DMA 90.1
20 day DMA 89.79
35 day DMA 87.26
50 day DMA 82.96
100 day DMA 80.55
150 day DMA 80.48
200 day DMA 77.57

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0490.0289.85
12 day EMA89.7389.6789.54
20 day EMA88.8388.788.52
35 day EMA85.7785.5285.24
50 day EMA82.5482.2381.9

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0889.7689.25
12 day SMA90.190.1190.1
20 day SMA89.7989.7589.7
35 day SMA87.2686.9186.5
50 day SMA82.9682.5382.09
100 day SMA80.5580.4880.41
150 day SMA80.4880.3980.29
200 day SMA77.5777.4677.36
Back to top | Use Dark Theme