Login or Join

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 86.12 and 88.49

Daily Target 185.72
Daily Target 286.51
Daily Target 388.09
Daily Target 488.88
Daily Target 590.46

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 87.30 (-3.09%) 88.89 87.30 - 89.67 1.791 times
Thu 12 June 2025 90.08 (-0.31%) 90.38 88.84 - 90.38 0.5559 times
Wed 11 June 2025 90.36 (0%) 90.75 89.82 - 91.30 0.8057 times
Wed 11 June 2025 90.36 (-0.11%) 90.75 89.82 - 91.30 0.8057 times
Tue 10 June 2025 90.46 (1.48%) 89.65 89.25 - 90.91 0.8553 times
Mon 09 June 2025 89.14 (0.77%) 88.46 88.05 - 90.37 1.2727 times
Fri 06 June 2025 88.46 (0.69%) 88.85 87.80 - 89.35 0.5132 times
Thu 05 June 2025 87.85 (-2.07%) 89.29 87.56 - 90.28 1.0708 times
Wed 04 June 2025 89.71 (-1.62%) 91.65 88.40 - 91.74 1.0178 times
Tue 03 June 2025 91.19 (1.11%) 89.82 89.00 - 91.41 1.312 times
Mon 02 June 2025 90.19 (-1.54%) 91.25 89.89 - 91.56 0.9117 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 85.3 and 89.3

Weekly Target 184.63
Weekly Target 285.97
Weekly Target 388.633333333333
Weekly Target 489.97
Weekly Target 592.63

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 87.30 (-3.39%) 90.75 87.30 - 91.30 0.9036 times
Wed 11 June 2025 90.36 (2.15%) 88.46 88.05 - 91.30 0.8408 times
Fri 06 June 2025 88.46 (-3.43%) 91.25 87.56 - 91.74 1.383 times
Fri 30 May 2025 91.60 (3.94%) 88.75 88.36 - 92.45 2.8999 times
Fri 23 May 2025 88.13 (-1.67%) 90.76 86.00 - 90.98 0.7457 times
Tue 20 May 2025 89.63 (0.44%) 88.95 88.79 - 91.00 0.2996 times
Fri 16 May 2025 89.24 (6.87%) 86.51 84.32 - 90.37 0.8085 times
Fri 09 May 2025 83.50 (1.29%) 81.59 81.53 - 85.00 0.7781 times
Fri 02 May 2025 82.44 (6%) 78.55 77.50 - 83.75 0.6168 times
Fri 25 April 2025 77.77 (6.72%) 72.18 71.60 - 78.28 0.7241 times
Thu 17 April 2025 72.87 (0.97%) 71.00 71.00 - 73.50 0.1026 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 85.08 and 89.52

Monthly Target 184.34
Monthly Target 285.82
Monthly Target 388.78
Monthly Target 490.26
Monthly Target 593.22

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 87.30 (-4.69%) 91.25 87.30 - 91.74 0.8435 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 1.5433 times
Wed 30 April 2025 80.29 (9.66%) 72.62 64.70 - 82.12 0.8797 times
Mon 31 March 2025 73.22 (-11.03%) 82.52 70.78 - 83.78 0.7494 times
Fri 28 February 2025 82.30 (-3.32%) 84.04 80.12 - 91.46 1.3696 times
Fri 31 January 2025 85.13 (9.23%) 78.47 68.90 - 85.90 1.7168 times
Tue 31 December 2024 77.94 (-9.56%) 87.00 75.04 - 89.11 0.9831 times
Tue 26 November 2024 86.18 (32.04%) 66.25 63.68 - 91.72 0.6278 times
Thu 31 October 2024 65.27 (-8.35%) 68.57 64.56 - 73.14 0.6587 times
Mon 30 September 2024 71.22 (3.26%) 68.65 64.00 - 72.42 0.6281 times
Fri 30 August 2024 68.97 (0.83%) 67.95 58.49 - 69.95 0.46 times

 monthly chart NorthrimBancorp

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 89.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrim Bancorp NRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.21

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthrimBancorp in short term but the sell signal is initial and weak.

NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthrimBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.33 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 89.71
12 day DMA 89.73
20 day DMA 89.62
35 day DMA 87.49
50 day DMA 83.29
100 day DMA 80.57
150 day DMA 80.53
200 day DMA 77.68

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1390.0490.02
12 day EMA89.3689.7389.67
20 day EMA88.6888.8288.69
35 day EMA85.8285.7385.47
50 day EMA82.7982.6182.31

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7190.0889.76
12 day SMA89.7390.190.11
20 day SMA89.6289.7989.75
35 day SMA87.4987.2686.91
50 day SMA83.2982.9682.53
100 day SMA80.5780.5580.48
150 day SMA80.5380.4880.39
200 day SMA77.6877.5777.46
Back to top | Use Dark Theme