NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 88.69 and 90.23
| Daily Target 1 | 88.23 |
| Daily Target 2 | 89.15 |
| Daily Target 3 | 89.766666666667 |
| Daily Target 4 | 90.69 |
| Daily Target 5 | 91.31 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 90.08 (-0.31%) | 90.38 | 88.84 - 90.38 | 0.6095 times | Wed 11 June 2025 | 90.36 (0%) | 90.75 | 89.82 - 91.30 | 0.8833 times | Wed 11 June 2025 | 90.36 (-0.11%) | 90.75 | 89.82 - 91.30 | 0.8833 times | Tue 10 June 2025 | 90.46 (1.48%) | 89.65 | 89.25 - 90.91 | 0.9377 times | Mon 09 June 2025 | 89.14 (0.77%) | 88.46 | 88.05 - 90.37 | 1.3953 times | Fri 06 June 2025 | 88.46 (0.69%) | 88.85 | 87.80 - 89.35 | 0.5626 times | Thu 05 June 2025 | 87.85 (-2.07%) | 89.29 | 87.56 - 90.28 | 1.174 times | Wed 04 June 2025 | 89.71 (-1.62%) | 91.65 | 88.40 - 91.74 | 1.1159 times | Tue 03 June 2025 | 91.19 (1.11%) | 89.82 | 89.00 - 91.41 | 1.4385 times | Mon 02 June 2025 | 90.19 (-1.54%) | 91.25 | 89.89 - 91.56 | 0.9996 times | Fri 30 May 2025 | 91.60 (-0.17%) | 91.75 | 90.56 - 92.45 | 2.0199 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 88.23 and 90.69
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 90.073333333333 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 92.53 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 90.08 (-0.31%) | 90.75 | 88.84 - 91.30 | 0.4114 times | Wed 11 June 2025 | 90.36 (2.15%) | 88.46 | 88.05 - 91.30 | 0.8863 times | Fri 06 June 2025 | 88.46 (-3.43%) | 91.25 | 87.56 - 91.74 | 1.4579 times | Fri 30 May 2025 | 91.60 (3.94%) | 88.75 | 88.36 - 92.45 | 3.0568 times | Fri 23 May 2025 | 88.13 (-1.67%) | 90.76 | 86.00 - 90.98 | 0.786 times | Tue 20 May 2025 | 89.63 (0.44%) | 88.95 | 88.79 - 91.00 | 0.3158 times | Fri 16 May 2025 | 89.24 (6.87%) | 86.51 | 84.32 - 90.37 | 0.8522 times | Fri 09 May 2025 | 83.50 (1.29%) | 81.59 | 81.53 - 85.00 | 0.8202 times | Fri 02 May 2025 | 82.44 (6%) | 78.55 | 77.50 - 83.75 | 0.6501 times | Fri 25 April 2025 | 77.77 (6.72%) | 72.18 | 71.60 - 78.28 | 0.7633 times | Thu 17 April 2025 | 72.87 (0.97%) | 71.00 | 71.00 - 73.50 | 0.1081 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 86.73 and 90.91
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 89.793333333333 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 90.08 (-1.66%) | 91.25 | 87.56 - 91.74 | 0.7149 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 1.565 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.892 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.7599 times | Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 1.3888 times | Fri 31 January 2025 | 85.13 (9.23%) | 78.47 | 68.90 - 85.90 | 1.7409 times | Tue 31 December 2024 | 77.94 (-9.56%) | 87.00 | 75.04 - 89.11 | 0.9969 times | Tue 26 November 2024 | 86.18 (32.04%) | 66.25 | 63.68 - 91.72 | 0.6366 times | Thu 31 October 2024 | 65.27 (-8.35%) | 68.57 | 64.56 - 73.14 | 0.668 times | Mon 30 September 2024 | 71.22 (3.26%) | 68.65 | 64.00 - 72.42 | 0.6369 times | Fri 30 August 2024 | 68.97 (0.83%) | 67.95 | 58.49 - 69.95 | 0.4664 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthrimBancorp in short term but the sell signal is initial and weak.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.81 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 90.1 |
| 20 day DMA | 89.79 |
| 35 day DMA | 87.26 |
| 50 day DMA | 82.96 |
| 100 day DMA | 80.55 |
| 150 day DMA | 80.48 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 90.02 | 89.85 |
| 12 day EMA | 89.73 | 89.67 | 89.54 |
| 20 day EMA | 88.83 | 88.7 | 88.52 |
| 35 day EMA | 85.77 | 85.52 | 85.24 |
| 50 day EMA | 82.54 | 82.23 | 81.9 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 89.76 | 89.25 |
| 12 day SMA | 90.1 | 90.11 | 90.1 |
| 20 day SMA | 89.79 | 89.75 | 89.7 |
| 35 day SMA | 87.26 | 86.91 | 86.5 |
| 50 day SMA | 82.96 | 82.53 | 82.09 |
| 100 day SMA | 80.55 | 80.48 | 80.41 |
| 150 day SMA | 80.48 | 80.39 | 80.29 |
| 200 day SMA | 77.57 | 77.46 | 77.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.