NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 86.12 and 88.49
| Daily Target 1 | 85.72 |
| Daily Target 2 | 86.51 |
| Daily Target 3 | 88.09 |
| Daily Target 4 | 88.88 |
| Daily Target 5 | 90.46 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 87.30 (-3.09%) | 88.89 | 87.30 - 89.67 | 1.791 times | Thu 12 June 2025 | 90.08 (-0.31%) | 90.38 | 88.84 - 90.38 | 0.5559 times | Wed 11 June 2025 | 90.36 (0%) | 90.75 | 89.82 - 91.30 | 0.8057 times | Wed 11 June 2025 | 90.36 (-0.11%) | 90.75 | 89.82 - 91.30 | 0.8057 times | Tue 10 June 2025 | 90.46 (1.48%) | 89.65 | 89.25 - 90.91 | 0.8553 times | Mon 09 June 2025 | 89.14 (0.77%) | 88.46 | 88.05 - 90.37 | 1.2727 times | Fri 06 June 2025 | 88.46 (0.69%) | 88.85 | 87.80 - 89.35 | 0.5132 times | Thu 05 June 2025 | 87.85 (-2.07%) | 89.29 | 87.56 - 90.28 | 1.0708 times | Wed 04 June 2025 | 89.71 (-1.62%) | 91.65 | 88.40 - 91.74 | 1.0178 times | Tue 03 June 2025 | 91.19 (1.11%) | 89.82 | 89.00 - 91.41 | 1.312 times | Mon 02 June 2025 | 90.19 (-1.54%) | 91.25 | 89.89 - 91.56 | 0.9117 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 85.3 and 89.3
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 88.633333333333 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 87.30 (-3.39%) | 90.75 | 87.30 - 91.30 | 0.9036 times | Wed 11 June 2025 | 90.36 (2.15%) | 88.46 | 88.05 - 91.30 | 0.8408 times | Fri 06 June 2025 | 88.46 (-3.43%) | 91.25 | 87.56 - 91.74 | 1.383 times | Fri 30 May 2025 | 91.60 (3.94%) | 88.75 | 88.36 - 92.45 | 2.8999 times | Fri 23 May 2025 | 88.13 (-1.67%) | 90.76 | 86.00 - 90.98 | 0.7457 times | Tue 20 May 2025 | 89.63 (0.44%) | 88.95 | 88.79 - 91.00 | 0.2996 times | Fri 16 May 2025 | 89.24 (6.87%) | 86.51 | 84.32 - 90.37 | 0.8085 times | Fri 09 May 2025 | 83.50 (1.29%) | 81.59 | 81.53 - 85.00 | 0.7781 times | Fri 02 May 2025 | 82.44 (6%) | 78.55 | 77.50 - 83.75 | 0.6168 times | Fri 25 April 2025 | 77.77 (6.72%) | 72.18 | 71.60 - 78.28 | 0.7241 times | Thu 17 April 2025 | 72.87 (0.97%) | 71.00 | 71.00 - 73.50 | 0.1026 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 85.08 and 89.52
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 88.78 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 93.22 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 87.30 (-4.69%) | 91.25 | 87.30 - 91.74 | 0.8435 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 1.5433 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.8797 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.7494 times | Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 1.3696 times | Fri 31 January 2025 | 85.13 (9.23%) | 78.47 | 68.90 - 85.90 | 1.7168 times | Tue 31 December 2024 | 77.94 (-9.56%) | 87.00 | 75.04 - 89.11 | 0.9831 times | Tue 26 November 2024 | 86.18 (32.04%) | 66.25 | 63.68 - 91.72 | 0.6278 times | Thu 31 October 2024 | 65.27 (-8.35%) | 68.57 | 64.56 - 73.14 | 0.6587 times | Mon 30 September 2024 | 71.22 (3.26%) | 68.65 | 64.00 - 72.42 | 0.6281 times | Fri 30 August 2024 | 68.97 (0.83%) | 67.95 | 58.49 - 69.95 | 0.46 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.21
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthrimBancorp in short term but the sell signal is initial and weak.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 89.73 |
| 20 day DMA | 89.62 |
| 35 day DMA | 87.49 |
| 50 day DMA | 83.29 |
| 100 day DMA | 80.57 |
| 150 day DMA | 80.53 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.13 | 90.04 | 90.02 |
| 12 day EMA | 89.36 | 89.73 | 89.67 |
| 20 day EMA | 88.68 | 88.82 | 88.69 |
| 35 day EMA | 85.82 | 85.73 | 85.47 |
| 50 day EMA | 82.79 | 82.61 | 82.31 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 90.08 | 89.76 |
| 12 day SMA | 89.73 | 90.1 | 90.11 |
| 20 day SMA | 89.62 | 89.79 | 89.75 |
| 35 day SMA | 87.49 | 87.26 | 86.91 |
| 50 day SMA | 83.29 | 82.96 | 82.53 |
| 100 day SMA | 80.57 | 80.55 | 80.48 |
| 150 day SMA | 80.53 | 80.48 | 80.39 |
| 200 day SMA | 77.68 | 77.57 | 77.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.