Login or Join

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong Daily Stock price targets for NeteaseInc NTES are 128.2 and 130.54

Daily Target 1127.81
Daily Target 2128.59
Daily Target 3130.14666666667
Daily Target 4130.93
Daily Target 5132.49

Daily price and volume Netease Inc

Date Closing Open Range Volume
Fri 13 June 2025 129.38 (-2.55%) 131.09 129.36 - 131.70 1.2689 times
Thu 12 June 2025 132.76 (-0.16%) 132.13 131.96 - 133.26 0.9871 times
Wed 11 June 2025 132.97 (0%) 132.75 132.38 - 133.80 1.0835 times
Wed 11 June 2025 132.97 (1.24%) 132.75 132.38 - 133.80 1.0835 times
Tue 10 June 2025 131.34 (0.88%) 130.01 129.67 - 131.34 0.5483 times
Mon 09 June 2025 130.19 (2.5%) 130.02 129.52 - 130.70 0.8499 times
Fri 06 June 2025 127.02 (-1.25%) 126.40 125.02 - 127.05 0.5811 times
Thu 05 June 2025 128.63 (1.11%) 128.00 127.57 - 129.08 0.9035 times
Wed 04 June 2025 127.22 (0.92%) 126.50 126.49 - 127.67 0.8988 times
Tue 03 June 2025 126.06 (2.32%) 125.81 125.38 - 126.50 1.7955 times
Mon 02 June 2025 123.20 (1.18%) 122.31 122.27 - 123.48 0.7642 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 127.15 and 131.59

Weekly Target 1126.41
Weekly Target 2127.89
Weekly Target 3130.84666666667
Weekly Target 4132.33
Weekly Target 5135.29

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Fri 13 June 2025 129.38 (-2.7%) 132.75 129.36 - 133.80 0.6949 times
Wed 11 June 2025 132.97 (4.68%) 130.02 129.52 - 133.80 0.5164 times
Fri 06 June 2025 127.02 (4.32%) 122.31 122.27 - 129.08 1.0285 times
Fri 30 May 2025 121.76 (1.68%) 121.95 119.80 - 126.81 1.1101 times
Fri 23 May 2025 119.75 (-1.02%) 119.91 118.43 - 121.65 0.7219 times
Tue 20 May 2025 120.99 (1.18%) 118.00 116.25 - 121.15 0.5722 times
Fri 16 May 2025 119.58 (15.6%) 107.08 105.00 - 123.56 1.7474 times
Fri 09 May 2025 103.44 (-5.15%) 108.71 103.23 - 110.66 0.8749 times
Fri 02 May 2025 109.06 (3.02%) 105.20 104.57 - 109.57 0.9629 times
Fri 25 April 2025 105.86 (7.22%) 98.37 98.36 - 106.80 1.7707 times
Thu 17 April 2025 98.73 (1.36%) 97.39 96.88 - 102.52 0.2679 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 125.83 and 137.36

Monthly Target 1116.95
Monthly Target 2123.17
Monthly Target 3128.48333333333
Monthly Target 4134.7
Monthly Target 5140.01

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Fri 13 June 2025 129.38 (6.26%) 122.31 122.27 - 133.80 0.3855 times
Fri 30 May 2025 121.76 (13.73%) 107.06 103.23 - 126.81 0.9014 times
Wed 30 April 2025 107.06 (4.02%) 105.48 88.54 - 107.16 1.5053 times
Mon 31 March 2025 102.92 (3.21%) 98.33 96.20 - 105.93 0.9209 times
Fri 28 February 2025 99.72 (-3.04%) 101.05 96.72 - 110.15 0.9405 times
Fri 31 January 2025 102.85 (15.29%) 88.51 87.67 - 105.58 1.1143 times
Tue 31 December 2024 89.21 (3.48%) 100.00 88.69 - 102.40 0.4788 times
Tue 26 November 2024 86.21 (7.08%) 80.34 75.88 - 89.25 1.1199 times
Thu 31 October 2024 80.51 (-13.9%) 93.65 78.28 - 104.40 1.4142 times
Mon 30 September 2024 93.51 (16.25%) 78.90 75.85 - 97.19 1.2191 times
Fri 30 August 2024 80.44 (-12.67%) 91.42 80.18 - 92.95 1.4787 times

 monthly chart NeteaseInc

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Netease Inc NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.25

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeteaseInc in short term but the sell signal is initial and weak.

NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeteaseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.67 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 131.88
12 day DMA 128.63
20 day DMA 125.86
35 day DMA 118.95
50 day DMA 113.15
100 day DMA 107.22
150 day DMA 102.9
200 day DMA 98.07

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA130.92131.69131.16
12 day EMA128.69128.57127.81
20 day EMA125.52125.11124.3
35 day EMA119.72119.15118.35
50 day EMA113.74113.1112.3

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA131.88132.05130.9
12 day SMA128.63128.2127.46
20 day SMA125.86125.35124.69
35 day SMA118.95118.26117.5
50 day SMA113.15112.51111.82
100 day SMA107.22106.94106.65
150 day SMA102.9102.6102.23
200 day SMA98.0797.8297.54
Back to top | Use Dark Theme