NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 30.09 and 30.87
| Daily Target 1 | 29.44 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.216666666667 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 31 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 30.47 (0.99%) | 30.18 | 29.70 - 30.48 | 0.6707 times | Mon 09 June 2025 | 30.17 (-0.17%) | 30.37 | 30.10 - 30.48 | 1.0636 times | Fri 06 June 2025 | 30.22 (0.2%) | 30.65 | 30.05 - 30.65 | 0.4813 times | Thu 05 June 2025 | 30.16 (-0.33%) | 30.44 | 30.00 - 30.80 | 0.6439 times | Wed 04 June 2025 | 30.26 (0.36%) | 30.23 | 29.94 - 30.66 | 1.289 times | Tue 03 June 2025 | 30.15 (3.54%) | 29.27 | 28.69 - 30.64 | 1.656 times | Mon 02 June 2025 | 29.12 (-0.72%) | 29.33 | 29.01 - 29.68 | 0.7076 times | Fri 30 May 2025 | 29.33 (-0.85%) | 29.48 | 28.55 - 29.49 | 1.3177 times | Thu 29 May 2025 | 29.58 (-1.69%) | 30.28 | 29.33 - 30.36 | 0.9159 times | Wed 28 May 2025 | 30.09 (-1.25%) | 30.73 | 30.03 - 31.15 | 1.2542 times | Tue 27 May 2025 | 30.47 (5.8%) | 29.18 | 28.82 - 30.51 | 1.4145 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 30.09 and 30.87
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.216666666667 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 30.47 (0.83%) | 30.37 | 29.70 - 30.48 | 0.4153 times | Fri 06 June 2025 | 30.22 (3.03%) | 29.33 | 28.69 - 30.80 | 1.144 times | Fri 30 May 2025 | 29.33 (1.84%) | 29.18 | 28.55 - 31.15 | 1.1738 times | Fri 23 May 2025 | 28.80 (-6.13%) | 31.29 | 28.73 - 31.48 | 0.8711 times | Tue 20 May 2025 | 30.68 (0.99%) | 30.00 | 29.95 - 31.48 | 0.4549 times | Fri 16 May 2025 | 30.38 (4.15%) | 30.00 | 28.96 - 30.69 | 1.6189 times | Fri 09 May 2025 | 29.17 (4.85%) | 27.52 | 26.32 - 29.33 | 1.3708 times | Fri 02 May 2025 | 27.82 (12.36%) | 24.74 | 23.49 - 30.31 | 1.987 times | Fri 25 April 2025 | 24.76 (11.99%) | 21.81 | 21.00 - 24.78 | 0.8531 times | Thu 17 April 2025 | 22.11 (-0.36%) | 22.18 | 21.67 - 22.53 | 0.1112 times | Wed 16 April 2025 | 22.19 (0%) | 22.18 | 21.67 - 22.53 | 0 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 29.58 and 31.69
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 29.986666666667 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 30.47 (3.89%) | 29.33 | 28.69 - 30.80 | 0.3623 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.5487 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 1.2437 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.9295 times | Fri 28 February 2025 | 26.30 (-4.88%) | 27.01 | 25.32 - 31.00 | 1.1616 times | Fri 31 January 2025 | 27.65 (-0.79%) | 27.95 | 25.47 - 28.81 | 0.8741 times | Tue 31 December 2024 | 27.87 (11.17%) | 24.54 | 24.02 - 31.55 | 0.8021 times | Tue 26 November 2024 | 25.07 (14.37%) | 21.59 | 21.48 - 25.20 | 1.0372 times | Thu 31 October 2024 | 21.92 (9.27%) | 19.99 | 18.88 - 22.24 | 0.7127 times | Mon 30 September 2024 | 20.06 (23.6%) | 16.62 | 15.40 - 22.62 | 1.328 times | Fri 30 August 2024 | 16.23 (2.2%) | 16.85 | 13.96 - 18.66 | 0.6434 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetgearInc in short term but the sell signal is initial and weak.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NetgearInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 29.9 |
| 20 day DMA | 30 |
| 35 day DMA | 28.51 |
| 50 day DMA | 26.63 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.04 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.1 | 30.06 |
| 12 day EMA | 29.99 | 29.9 | 29.85 |
| 20 day EMA | 29.53 | 29.43 | 29.35 |
| 35 day EMA | 28.07 | 27.93 | 27.8 |
| 50 day EMA | 26.54 | 26.38 | 26.23 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.19 | 29.98 |
| 12 day SMA | 29.9 | 29.85 | 29.83 |
| 20 day SMA | 30 | 29.97 | 29.93 |
| 35 day SMA | 28.51 | 28.26 | 28.03 |
| 50 day SMA | 26.63 | 26.46 | 26.32 |
| 100 day SMA | 25.96 | 25.92 | 25.89 |
| 150 day SMA | 26.04 | 26 | 25.95 |
| 200 day SMA | 24.57 | 24.5 | 24.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.