Login or Join

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 7.92 and 8.57

Daily Target 17.43
Daily Target 27.76
Daily Target 38.08
Daily Target 48.41
Daily Target 58.73

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 8.09 (6.73%) 7.79 7.75 - 8.40 1.0127 times
Thu 05 June 2025 7.58 (-1.17%) 7.63 7.31 - 7.88 0.6088 times
Wed 04 June 2025 7.67 (-0.26%) 7.66 7.52 - 7.84 0.5609 times
Tue 03 June 2025 7.69 (7.4%) 7.27 6.98 - 7.76 0.8026 times
Mon 02 June 2025 7.16 (4.22%) 6.93 6.92 - 7.59 1.1218 times
Fri 30 May 2025 6.87 (-7.79%) 7.43 6.83 - 7.43 1.2436 times
Thu 29 May 2025 7.45 (-22.88%) 7.37 6.90 - 7.53 3.4024 times
Wed 28 May 2025 9.66 (3.54%) 9.36 9.30 - 9.78 0.4213 times
Tue 27 May 2025 9.33 (1.86%) 9.43 9.15 - 9.61 0.519 times
Fri 23 May 2025 9.16 (-3.17%) 9.05 8.93 - 9.23 0.307 times
Thu 22 May 2025 9.46 (2.83%) 9.15 9.02 - 9.57 0.3713 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 7.51 and 8.99

Weekly Target 16.32
Weekly Target 27.21
Weekly Target 37.8033333333333
Weekly Target 48.69
Weekly Target 59.28

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 8.09 (17.76%) 6.93 6.92 - 8.40 1.8175 times
Fri 30 May 2025 6.87 (-25%) 9.43 6.83 - 9.78 2.4722 times
Fri 23 May 2025 9.16 (-5.27%) 9.04 8.93 - 9.77 0.8843 times
Tue 20 May 2025 9.67 (13.76%) 8.55 8.52 - 9.77 0.6858 times
Fri 16 May 2025 8.50 (4.68%) 8.45 7.62 - 8.89 0.9387 times
Fri 09 May 2025 8.12 (-8.14%) 8.70 7.21 - 8.81 1.3077 times
Fri 02 May 2025 8.84 (6.38%) 8.53 7.90 - 9.27 0.9833 times
Fri 25 April 2025 8.31 (14.94%) 7.36 7.15 - 8.33 0.5655 times
Thu 17 April 2025 7.23 (5.39%) 7.20 6.73 - 7.30 0.178 times
Wed 16 April 2025 6.86 (0%) 7.20 6.73 - 7.27 0.167 times
Wed 16 April 2025 6.86 (0%) 7.20 6.73 - 7.27 0 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 7.51 and 8.99

Monthly Target 16.32
Monthly Target 27.21
Monthly Target 37.8033333333333
Monthly Target 48.69
Monthly Target 59.28

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 8.09 (17.76%) 6.93 6.92 - 8.40 0.4838 times
Fri 30 May 2025 6.87 (-22.55%) 8.90 6.83 - 9.78 1.7666 times
Wed 30 April 2025 8.87 (24.75%) 7.08 5.90 - 8.94 1.2637 times
Mon 31 March 2025 7.11 (-29.53%) 10.18 6.98 - 10.68 1.0546 times
Fri 28 February 2025 10.09 (-2.23%) 9.79 8.96 - 12.84 1.1849 times
Fri 31 January 2025 10.32 (-11.49%) 11.88 9.25 - 13.34 1.1941 times
Tue 31 December 2024 11.66 (-20.84%) 14.90 11.34 - 15.29 0.6032 times
Tue 26 November 2024 14.73 (3.59%) 14.21 12.82 - 17.83 0.9306 times
Thu 31 October 2024 14.22 (-30.8%) 20.56 13.95 - 21.47 1.011 times
Mon 30 September 2024 20.55 (-8.42%) 22.35 19.21 - 23.76 0.5074 times
Fri 30 August 2024 22.44 (-14.38%) 26.63 20.82 - 26.63 0.4509 times

 monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntelliaTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.69 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 7.64
12 day DMA 8.28
20 day DMA 8.45
35 day DMA 8.33
50 day DMA 7.92
100 day DMA 8.64
150 day DMA 9.91
200 day DMA 12.21

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.687.73
12 day EMA8.068.058.14
20 day EMA8.178.188.24
35 day EMA8.048.048.07
50 day EMA7.797.787.79

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.647.397.37
12 day SMA8.288.418.58
20 day SMA8.458.458.49
35 day SMA8.338.298.27
50 day SMA7.927.897.88
100 day SMA8.648.668.68
150 day SMA9.919.9710.02
200 day SMA12.2112.2812.36
Back to top | Use Dark Theme