IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 7.76 and 8.53
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.35 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 9.12 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.28 (2.35%) | 8.38 | 8.00 - 8.77 | 0.9087 times | Fri 06 June 2025 | 8.09 (6.73%) | 7.79 | 7.75 - 8.40 | 0.9498 times | Thu 05 June 2025 | 7.58 (-1.17%) | 7.63 | 7.31 - 7.88 | 0.571 times | Wed 04 June 2025 | 7.67 (-0.26%) | 7.66 | 7.52 - 7.84 | 0.5261 times | Tue 03 June 2025 | 7.69 (7.4%) | 7.27 | 6.98 - 7.76 | 0.7527 times | Mon 02 June 2025 | 7.16 (4.22%) | 6.93 | 6.92 - 7.59 | 1.0522 times | Fri 30 May 2025 | 6.87 (-7.79%) | 7.43 | 6.83 - 7.43 | 1.1664 times | Thu 29 May 2025 | 7.45 (-22.88%) | 7.37 | 6.90 - 7.53 | 3.1912 times | Wed 28 May 2025 | 9.66 (3.54%) | 9.36 | 9.30 - 9.78 | 0.3951 times | Tue 27 May 2025 | 9.33 (1.86%) | 9.43 | 9.15 - 9.61 | 0.4868 times | Fri 23 May 2025 | 9.16 (-3.17%) | 9.05 | 8.93 - 9.23 | 0.2879 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 7.76 and 8.53
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.28 (2.35%) | 8.38 | 8.00 - 8.77 | 0.4178 times | Fri 06 June 2025 | 8.09 (17.76%) | 6.93 | 6.92 - 8.40 | 1.7711 times | Fri 30 May 2025 | 6.87 (-25%) | 9.43 | 6.83 - 9.78 | 2.4092 times | Fri 23 May 2025 | 9.16 (-5.27%) | 9.04 | 8.93 - 9.77 | 0.8618 times | Tue 20 May 2025 | 9.67 (13.76%) | 8.55 | 8.52 - 9.77 | 0.6683 times | Fri 16 May 2025 | 8.50 (4.68%) | 8.45 | 7.62 - 8.89 | 0.9147 times | Fri 09 May 2025 | 8.12 (-8.14%) | 8.70 | 7.21 - 8.81 | 1.2743 times | Fri 02 May 2025 | 8.84 (6.38%) | 8.53 | 7.90 - 9.27 | 0.9582 times | Fri 25 April 2025 | 8.31 (14.94%) | 7.36 | 7.15 - 8.33 | 0.5511 times | Thu 17 April 2025 | 7.23 (5.39%) | 7.20 | 6.73 - 7.30 | 0.1735 times | Wed 16 April 2025 | 6.86 (0%) | 7.20 | 6.73 - 7.27 | 0.1627 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 7.6 and 9.45
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.99 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.28 (20.52%) | 6.93 | 6.92 - 8.77 | 0.5912 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 1.7467 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 1.2495 times | Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 1.0427 times | Fri 28 February 2025 | 10.09 (-2.23%) | 9.79 | 8.96 - 12.84 | 1.1715 times | Fri 31 January 2025 | 10.32 (-11.49%) | 11.88 | 9.25 - 13.34 | 1.1807 times | Tue 31 December 2024 | 11.66 (-20.84%) | 14.90 | 11.34 - 15.29 | 0.5964 times | Tue 26 November 2024 | 14.73 (3.59%) | 14.21 | 12.82 - 17.83 | 0.9201 times | Thu 31 October 2024 | 14.22 (-30.8%) | 20.56 | 13.95 - 21.47 | 0.9996 times | Mon 30 September 2024 | 20.55 (-8.42%) | 22.35 | 19.21 - 23.76 | 0.5017 times | Fri 30 August 2024 | 22.44 (-14.38%) | 26.63 | 20.82 - 26.63 | 0.4458 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.36 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.62 |
| 150 day DMA | 9.85 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.82 | 7.68 |
| 12 day EMA | 8.09 | 8.06 | 8.05 |
| 20 day EMA | 8.18 | 8.17 | 8.18 |
| 35 day EMA | 8.04 | 8.03 | 8.03 |
| 50 day EMA | 7.83 | 7.81 | 7.8 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.64 | 7.39 |
| 12 day SMA | 8.2 | 8.28 | 8.41 |
| 20 day SMA | 8.44 | 8.45 | 8.45 |
| 35 day SMA | 8.36 | 8.33 | 8.29 |
| 50 day SMA | 7.94 | 7.92 | 7.89 |
| 100 day SMA | 8.62 | 8.64 | 8.66 |
| 150 day SMA | 9.85 | 9.91 | 9.97 |
| 200 day SMA | 12.15 | 12.21 | 12.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.