NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 76.2 and 78.66
| Daily Target 1 | 74.25 |
| Daily Target 2 | 75.68 |
| Daily Target 3 | 76.71 |
| Daily Target 4 | 78.14 |
| Daily Target 5 | 79.17 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.11 (-1.57%) | 76.74 | 75.28 - 77.74 | 1.2166 times | Thu 05 June 2025 | 78.34 (1.56%) | 77.14 | 77.14 - 79.27 | 0.7143 times | Wed 04 June 2025 | 77.14 (-0.75%) | 77.04 | 77.00 - 78.19 | 0.419 times | Tue 03 June 2025 | 77.72 (0.86%) | 77.00 | 76.13 - 78.59 | 0.6719 times | Mon 02 June 2025 | 77.06 (0.48%) | 76.69 | 75.53 - 77.46 | 0.7482 times | Fri 30 May 2025 | 76.69 (1.11%) | 76.15 | 74.37 - 76.83 | 1.3619 times | Thu 29 May 2025 | 75.85 (-3.83%) | 80.18 | 72.41 - 80.81 | 2.4184 times | Wed 28 May 2025 | 78.87 (-0.16%) | 79.45 | 78.79 - 80.10 | 1.1599 times | Tue 27 May 2025 | 79.00 (-0.95%) | 80.73 | 78.50 - 80.86 | 0.8121 times | Fri 23 May 2025 | 79.76 (-0.13%) | 78.28 | 78.25 - 80.32 | 0.4776 times | Thu 22 May 2025 | 79.86 (-0.18%) | 79.88 | 79.06 - 80.58 | 0.8804 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 76.2 and 80.19
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 77.22 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.11 (0.55%) | 76.69 | 75.28 - 79.27 | 1.3905 times | Fri 30 May 2025 | 76.69 (-3.85%) | 80.73 | 72.41 - 80.86 | 2.1217 times | Fri 23 May 2025 | 79.76 (-2.04%) | 81.87 | 78.25 - 82.27 | 1.0284 times | Tue 20 May 2025 | 81.42 (-1.63%) | 81.87 | 80.96 - 83.36 | 0.4583 times | Fri 16 May 2025 | 82.77 (10.21%) | 77.70 | 75.96 - 83.14 | 1.9629 times | Fri 09 May 2025 | 75.10 (3.53%) | 71.77 | 71.20 - 75.27 | 0.7928 times | Fri 02 May 2025 | 72.54 (8.01%) | 66.99 | 66.18 - 72.68 | 1.1501 times | Fri 25 April 2025 | 67.16 (8.97%) | 60.67 | 57.65 - 67.30 | 0.8184 times | Thu 17 April 2025 | 61.63 (-0.39%) | 61.62 | 60.94 - 62.58 | 0.1081 times | Wed 16 April 2025 | 61.87 (0%) | 61.62 | 60.94 - 62.58 | 0.1688 times | Wed 16 April 2025 | 61.87 (0%) | 61.62 | 60.94 - 62.58 | 0 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 76.2 and 80.19
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 77.22 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 81.21 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.11 (0.55%) | 76.69 | 75.28 - 79.27 | 0.2902 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 1.4113 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 1.2808 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 1.1896 times | Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.9743 times | Fri 31 January 2025 | 68.77 (12.41%) | 61.60 | 60.42 - 69.98 | 0.9803 times | Tue 31 December 2024 | 61.18 (-15.44%) | 68.18 | 60.77 - 70.20 | 0.9344 times | Tue 26 November 2024 | 72.35 (16.51%) | 62.31 | 61.61 - 75.80 | 1.2847 times | Thu 31 October 2024 | 62.10 (4.81%) | 59.49 | 56.36 - 65.86 | 0.7496 times | Mon 30 September 2024 | 59.25 (-6.24%) | 62.73 | 57.31 - 63.48 | 0.9047 times | Fri 30 August 2024 | 63.19 (25.1%) | 50.57 | 43.35 - 64.25 | 1.224 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NutanixInc in short term but the sell signal is initial and weak.
NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NutanixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.36 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 78.12 |
| 20 day DMA | 79.39 |
| 35 day DMA | 74.78 |
| 50 day DMA | 70.93 |
| 100 day DMA | 70.4 |
| 150 day DMA | 69 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 77.74 | 77.44 |
| 12 day EMA | 77.85 | 77.98 | 77.92 |
| 20 day EMA | 77.19 | 77.2 | 77.08 |
| 35 day EMA | 74.31 | 74.14 | 73.89 |
| 50 day EMA | 70.65 | 70.39 | 70.07 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 77.39 | 76.89 |
| 12 day SMA | 78.12 | 78.48 | 78.73 |
| 20 day SMA | 79.39 | 79.29 | 79.09 |
| 35 day SMA | 74.78 | 74.34 | 73.87 |
| 50 day SMA | 70.93 | 70.55 | 70.15 |
| 100 day SMA | 70.4 | 70.26 | 70.12 |
| 150 day SMA | 69 | 68.93 | 68.84 |
| 200 day SMA | 67.16 | 67.09 | 66.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.