Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 17.86 and 18.61
Daily Target 1 | 17.26 |
Daily Target 2 | 17.7 |
Daily Target 3 | 18.01 |
Daily Target 4 | 18.45 |
Daily Target 5 | 18.76 |
Daily price and volume Novocure
Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 18.14 (-0.82%) | 17.99 | 17.57 - 18.32 | 0.8838 times | Tue 29 April 2025 | 18.29 (-0.11%) | 18.32 | 17.68 - 18.53 | 0.8485 times | Mon 28 April 2025 | 18.31 (-1.03%) | 18.43 | 17.99 - 19.02 | 1.399 times | Fri 25 April 2025 | 18.50 (-0.27%) | 18.25 | 17.96 - 18.97 | 1.1868 times | Thu 24 April 2025 | 18.55 (12.36%) | 18.94 | 17.40 - 19.25 | 1.6768 times | Tue 22 April 2025 | 16.51 (5.97%) | 16.00 | 16.00 - 16.60 | 1.0229 times | Mon 21 April 2025 | 15.58 (0%) | 15.36 | 15.25 - 15.68 | 1.2638 times | Thu 17 April 2025 | 15.58 (-1.58%) | 15.74 | 15.52 - 15.85 | 0.8273 times | Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times | Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0.8911 times | Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 17.13 and 18.58
Weekly Target 1 | 16.79 |
Weekly Target 2 | 17.47 |
Weekly Target 3 | 18.243333333333 |
Weekly Target 4 | 18.92 |
Weekly Target 5 | 19.69 |
Weekly price and volumes for Novocure
Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 18.14 (-1.95%) | 18.43 | 17.57 - 19.02 | 2.8751 times | Fri 25 April 2025 | 18.50 (18.74%) | 15.36 | 15.25 - 19.25 | 4.7289 times | Thu 17 April 2025 | 15.58 (-1.58%) | 15.96 | 15.49 - 16.28 | 0.7596 times | Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0.8182 times | Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times | Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times | Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times | Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times | Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0.8182 times | Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times | Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 16.48 and 20.92
Monthly Target 1 | 12.96 |
Monthly Target 2 | 15.55 |
Monthly Target 3 | 17.4 |
Monthly Target 4 | 19.99 |
Monthly Target 5 | 21.84 |
Monthly price and volumes Novocure
Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.8986 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.8025 times | Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.9197 times | Fri 31 January 2025 | 24.52 (-17.72%) | 30.54 | 24.33 - 31.17 | 1.0785 times | Tue 31 December 2024 | 29.80 (66.67%) | 28.00 | 27.56 - 34.13 | 0.7762 times | Tue 26 November 2024 | 17.88 (17.79%) | 15.34 | 15.10 - 18.98 | 0.7458 times | Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.3917 times | Mon 30 September 2024 | 15.63 (-19.6%) | 17.47 | 15.34 - 19.13 | 0.9524 times | Fri 30 August 2024 | 19.44 (-14.62%) | 22.77 | 16.85 - 22.96 | 1.0055 times | Wed 31 July 2024 | 22.77 (32.92%) | 17.27 | 15.85 - 23.87 | 1.4292 times | Fri 28 June 2024 | 17.13 (-22.17%) | 22.77 | 16.72 - 24.40 | 1.7424 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 30 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
DMA period | DMA value |
5 day DMA | 18.36 |
12 day DMA | 16.9 |
20 day DMA | 16.54 |
35 day DMA | 16.91 |
50 day DMA | 17.71 |
100 day DMA | 21.72 |
150 day DMA | 20.77 |
200 day DMA | 20.14 |
EMA (exponential moving average) of Novocure NVCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.97 | 17.89 | 17.69 |
12 day EMA | 17.31 | 17.16 | 16.96 |
20 day EMA | 17.1 | 16.99 | 16.85 |
35 day EMA | 17.45 | 17.41 | 17.36 |
50 day EMA | 18.04 | 18.04 | 18.03 |
SMA (simple moving average) of Novocure NVCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.36 | 18.03 | 17.49 |
12 day SMA | 16.9 | 16.71 | 16.5 |
20 day SMA | 16.54 | 16.46 | 16.35 |
35 day SMA | 16.91 | 16.94 | 16.97 |
50 day SMA | 17.71 | 17.73 | 17.8 |
100 day SMA | 21.72 | 21.85 | 21.99 |
150 day SMA | 20.77 | 20.75 | 20.74 |
200 day SMA | 20.14 | 20.14 | 20.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.