Login or Join

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 17.86 and 18.61

Daily Target 117.26
Daily Target 217.7
Daily Target 318.01
Daily Target 418.45
Daily Target 518.76

Daily price and volume Novocure

Date Closing Open Range Volume
Wed 30 April 2025 18.14 (-0.82%) 17.99 17.57 - 18.32 0.8838 times
Tue 29 April 2025 18.29 (-0.11%) 18.32 17.68 - 18.53 0.8485 times
Mon 28 April 2025 18.31 (-1.03%) 18.43 17.99 - 19.02 1.399 times
Fri 25 April 2025 18.50 (-0.27%) 18.25 17.96 - 18.97 1.1868 times
Thu 24 April 2025 18.55 (12.36%) 18.94 17.40 - 19.25 1.6768 times
Tue 22 April 2025 16.51 (5.97%) 16.00 16.00 - 16.60 1.0229 times
Mon 21 April 2025 15.58 (0%) 15.36 15.25 - 15.68 1.2638 times
Thu 17 April 2025 15.58 (-1.58%) 15.74 15.52 - 15.85 0.8273 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0.8911 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 17.13 and 18.58

Weekly Target 116.79
Weekly Target 217.47
Weekly Target 318.243333333333
Weekly Target 418.92
Weekly Target 519.69

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Wed 30 April 2025 18.14 (-1.95%) 18.43 17.57 - 19.02 2.8751 times
Fri 25 April 2025 18.50 (18.74%) 15.36 15.25 - 19.25 4.7289 times
Thu 17 April 2025 15.58 (-1.58%) 15.96 15.49 - 16.28 0.7596 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0.8182 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0.8182 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 16.48 and 20.92

Monthly Target 112.96
Monthly Target 215.55
Monthly Target 317.4
Monthly Target 419.99
Monthly Target 521.84

Monthly price and volumes Novocure

Date Closing Open Range Volume
Wed 30 April 2025 18.14 (1.8%) 17.83 14.81 - 19.25 0.8986 times
Mon 31 March 2025 17.82 (-6.55%) 19.04 17.09 - 21.55 0.8025 times
Fri 28 February 2025 19.07 (-22.23%) 23.95 17.82 - 24.73 0.9197 times
Fri 31 January 2025 24.52 (-17.72%) 30.54 24.33 - 31.17 1.0785 times
Tue 31 December 2024 29.80 (66.67%) 28.00 27.56 - 34.13 0.7762 times
Tue 26 November 2024 17.88 (17.79%) 15.34 15.10 - 18.98 0.7458 times
Thu 31 October 2024 15.18 (-2.88%) 15.33 14.17 - 21.82 1.3917 times
Mon 30 September 2024 15.63 (-19.6%) 17.47 15.34 - 19.13 0.9524 times
Fri 30 August 2024 19.44 (-14.62%) 22.77 16.85 - 22.96 1.0055 times
Wed 31 July 2024 22.77 (32.92%) 17.27 15.85 - 23.87 1.4292 times
Fri 28 June 2024 17.13 (-22.17%) 22.77 16.72 - 24.40 1.7424 times

 monthly chart Novocure

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 30 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novocure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 18.36
12 day DMA 16.9
20 day DMA 16.54
35 day DMA 16.91
50 day DMA 17.71
100 day DMA 21.72
150 day DMA 20.77
200 day DMA 20.14

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.8917.69
12 day EMA17.3117.1616.96
20 day EMA17.116.9916.85
35 day EMA17.4517.4117.36
50 day EMA18.0418.0418.03

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.0317.49
12 day SMA16.916.7116.5
20 day SMA16.5416.4616.35
35 day SMA16.9116.9416.97
50 day SMA17.7117.7317.8
100 day SMA21.7221.8521.99
150 day SMA20.7720.7520.74
200 day SMA20.1420.1420.15
Back to top | Use Dark Theme