NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 140.06 and 142.78
Daily Target 1 | 139.42 |
Daily Target 2 | 140.69 |
Daily Target 3 | 142.13666666667 |
Daily Target 4 | 143.41 |
Daily Target 5 | 144.86 |
Daily price and volume Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 141.97 (-2.09%) | 142.48 | 140.86 - 143.58 | 1.0054 times | Thu 12 June 2025 | 145.00 (1.52%) | 141.97 | 141.85 - 145.00 | 0.9019 times | Wed 11 June 2025 | 142.83 (0%) | 144.61 | 141.87 - 144.99 | 0.9324 times | Wed 11 June 2025 | 142.83 (-0.78%) | 144.61 | 141.87 - 144.99 | 0.9324 times | Tue 10 June 2025 | 143.96 (0.93%) | 142.69 | 141.53 - 144.29 | 0.8667 times | Mon 09 June 2025 | 142.63 (0.64%) | 143.19 | 141.94 - 145.00 | 1.0293 times | Fri 06 June 2025 | 141.72 (1.24%) | 142.51 | 141.51 - 143.27 | 0.8562 times | Thu 05 June 2025 | 139.99 (-1.36%) | 142.17 | 138.83 - 144.00 | 1.2922 times | Wed 04 June 2025 | 141.92 (0.5%) | 142.19 | 139.55 - 142.39 | 0.9292 times | Tue 03 June 2025 | 141.22 (2.8%) | 138.78 | 137.95 - 142.00 | 1.2543 times | Mon 02 June 2025 | 137.38 (1.67%) | 135.49 | 135.40 - 138.12 | 1.099 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 139.35 and 143.49
Weekly Target 1 | 138.47 |
Weekly Target 2 | 140.22 |
Weekly Target 3 | 142.61 |
Weekly Target 4 | 144.36 |
Weekly Target 5 | 146.75 |
Weekly price and volumes for Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 141.97 (-0.6%) | 144.61 | 140.86 - 145.00 | 0.5987 times | Wed 11 June 2025 | 142.83 (0.78%) | 143.19 | 141.53 - 145.00 | 0.5963 times | Fri 06 June 2025 | 141.72 (4.88%) | 135.49 | 135.40 - 144.00 | 1.145 times | Fri 30 May 2025 | 135.13 (2.92%) | 134.15 | 132.92 - 143.49 | 1.4072 times | Fri 23 May 2025 | 131.29 (-2.3%) | 134.29 | 129.16 - 137.40 | 0.9592 times | Tue 20 May 2025 | 134.38 (-0.75%) | 132.39 | 132.39 - 135.87 | 0.4158 times | Fri 16 May 2025 | 135.40 (16.07%) | 121.97 | 120.28 - 136.35 | 1.512 times | Fri 09 May 2025 | 116.65 (1.88%) | 112.90 | 110.82 - 118.68 | 0.974 times | Fri 02 May 2025 | 114.50 (3.14%) | 109.69 | 104.08 - 115.40 | 1.2186 times | Fri 25 April 2025 | 111.01 (9.38%) | 98.77 | 95.04 - 111.92 | 1.1732 times | Thu 17 April 2025 | 101.49 (-2.87%) | 104.55 | 100.05 - 106.79 | 0.339 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 138.69 and 148.29
Monthly Target 1 | 131.19 |
Monthly Target 2 | 136.58 |
Monthly Target 3 | 140.79 |
Monthly Target 4 | 146.18 |
Monthly Target 5 | 150.39 |
Monthly price and volumes Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 141.97 (5.06%) | 135.49 | 135.40 - 145.00 | 0.3899 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 0.9611 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.4585 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.1247 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 0.9618 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.2843 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.5978 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.8436 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.0995 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.2788 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.6214 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 135 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.27 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
DMA period | DMA value |
5 day DMA | 143.32 |
12 day DMA | 141.38 |
20 day DMA | 138.54 |
35 day DMA | 131.07 |
50 day DMA | 123.02 |
100 day DMA | 120.78 |
150 day DMA | 125.88 |
200 day DMA | 126.98 |
EMA (exponential moving average) of Nvidia Corporation NVDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.86 | 143.31 | 142.46 |
12 day EMA | 141.02 | 140.85 | 140.1 |
20 day EMA | 137.92 | 137.49 | 136.7 |
35 day EMA | 131 | 130.35 | 129.49 |
50 day EMA | 123.9 | 123.16 | 122.27 |
SMA (simple moving average) of Nvidia Corporation NVDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.32 | 143.45 | 142.79 |
12 day SMA | 141.38 | 141.15 | 140.3 |
20 day SMA | 138.54 | 138.22 | 137.74 |
35 day SMA | 131.07 | 130.12 | 129.15 |
50 day SMA | 123.02 | 122.27 | 121.62 |
100 day SMA | 120.78 | 120.55 | 120.27 |
150 day SMA | 125.88 | 125.92 | 125.92 |
200 day SMA | 126.98 | 126.78 | 126.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.