NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 142.75 and 145.51
| Daily Target 1 | 140.5 |
| Daily Target 2 | 142.23 |
| Daily Target 3 | 143.26 |
| Daily Target 4 | 144.99 |
| Daily Target 5 | 146.02 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 143.96 (0.93%) | 142.69 | 141.53 - 144.29 | 0.6704 times | Mon 09 June 2025 | 142.63 (0.64%) | 143.19 | 141.94 - 145.00 | 0.7961 times | Fri 06 June 2025 | 141.72 (1.24%) | 142.51 | 141.51 - 143.27 | 0.6622 times | Thu 05 June 2025 | 139.99 (-1.36%) | 142.17 | 138.83 - 144.00 | 0.9995 times | Wed 04 June 2025 | 141.92 (0.5%) | 142.19 | 139.55 - 142.39 | 0.7187 times | Tue 03 June 2025 | 141.22 (2.8%) | 138.78 | 137.95 - 142.00 | 0.9701 times | Mon 02 June 2025 | 137.38 (1.67%) | 135.49 | 135.40 - 138.12 | 0.8501 times | Fri 30 May 2025 | 135.13 (-2.92%) | 138.71 | 132.92 - 139.62 | 1.4329 times | Thu 29 May 2025 | 139.19 (3.25%) | 142.24 | 137.91 - 143.49 | 1.5933 times | Wed 28 May 2025 | 134.81 (-0.51%) | 136.03 | 134.79 - 137.25 | 1.3066 times | Tue 27 May 2025 | 135.50 (3.21%) | 134.15 | 133.31 - 135.66 | 0.8298 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 142.75 and 146.22
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 141.99 |
| Weekly Target 3 | 143.49666666667 |
| Weekly Target 4 | 145.46 |
| Weekly Target 5 | 146.97 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 143.96 (1.58%) | 143.19 | 141.53 - 145.00 | 0.4188 times | Fri 06 June 2025 | 141.72 (4.88%) | 135.49 | 135.40 - 144.00 | 1.1997 times | Fri 30 May 2025 | 135.13 (2.92%) | 134.15 | 132.92 - 143.49 | 1.4745 times | Fri 23 May 2025 | 131.29 (-2.3%) | 134.29 | 129.16 - 137.40 | 1.0051 times | Tue 20 May 2025 | 134.38 (-0.75%) | 132.39 | 132.39 - 135.87 | 0.4356 times | Fri 16 May 2025 | 135.40 (16.07%) | 121.97 | 120.28 - 136.35 | 1.5843 times | Fri 09 May 2025 | 116.65 (1.88%) | 112.90 | 110.82 - 118.68 | 1.0206 times | Fri 02 May 2025 | 114.50 (3.14%) | 109.69 | 104.08 - 115.40 | 1.2768 times | Fri 25 April 2025 | 111.01 (9.38%) | 98.77 | 95.04 - 111.92 | 1.2292 times | Thu 17 April 2025 | 101.49 (-2.87%) | 104.55 | 100.05 - 106.79 | 0.3553 times | Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 139.68 and 149.28
| Monthly Target 1 | 131.85 |
| Monthly Target 2 | 137.91 |
| Monthly Target 3 | 141.45333333333 |
| Monthly Target 4 | 147.51 |
| Monthly Target 5 | 151.05 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 143.96 (6.53%) | 135.49 | 135.40 - 145.00 | 0.2609 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 0.974 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.4781 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.1398 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 0.9747 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.3015 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.6058 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.8549 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.1143 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.296 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.6432 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.12 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 142.04 |
| 12 day DMA | 138.73 |
| 20 day DMA | 136.96 |
| 35 day DMA | 126.85 |
| 50 day DMA | 120.34 |
| 100 day DMA | 119.86 |
| 150 day DMA | 125.98 |
| 200 day DMA | 126.24 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142 | 141.02 | 140.21 |
| 12 day EMA | 139.01 | 138.11 | 137.29 |
| 20 day EMA | 135.33 | 134.42 | 133.56 |
| 35 day EMA | 128.49 | 127.58 | 126.69 |
| 50 day EMA | 121.01 | 120.07 | 119.15 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.04 | 141.5 | 140.45 |
| 12 day SMA | 138.73 | 137.8 | 136.9 |
| 20 day SMA | 136.96 | 136.26 | 135.28 |
| 35 day SMA | 126.85 | 125.51 | 124.33 |
| 50 day SMA | 120.34 | 119.61 | 119.04 |
| 100 day SMA | 119.86 | 119.65 | 119.52 |
| 150 day SMA | 125.98 | 126 | 126.04 |
| 200 day SMA | 126.24 | 126.11 | 126 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.