Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 142.75 and 145.51

Daily Target 1140.5
Daily Target 2142.23
Daily Target 3143.26
Daily Target 4144.99
Daily Target 5146.02

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Tue 10 June 2025 143.96 (0.93%) 142.69 141.53 - 144.29 0.6704 times
Mon 09 June 2025 142.63 (0.64%) 143.19 141.94 - 145.00 0.7961 times
Fri 06 June 2025 141.72 (1.24%) 142.51 141.51 - 143.27 0.6622 times
Thu 05 June 2025 139.99 (-1.36%) 142.17 138.83 - 144.00 0.9995 times
Wed 04 June 2025 141.92 (0.5%) 142.19 139.55 - 142.39 0.7187 times
Tue 03 June 2025 141.22 (2.8%) 138.78 137.95 - 142.00 0.9701 times
Mon 02 June 2025 137.38 (1.67%) 135.49 135.40 - 138.12 0.8501 times
Fri 30 May 2025 135.13 (-2.92%) 138.71 132.92 - 139.62 1.4329 times
Thu 29 May 2025 139.19 (3.25%) 142.24 137.91 - 143.49 1.5933 times
Wed 28 May 2025 134.81 (-0.51%) 136.03 134.79 - 137.25 1.3066 times
Tue 27 May 2025 135.50 (3.21%) 134.15 133.31 - 135.66 0.8298 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 142.75 and 146.22

Weekly Target 1140.03
Weekly Target 2141.99
Weekly Target 3143.49666666667
Weekly Target 4145.46
Weekly Target 5146.97

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Tue 10 June 2025 143.96 (1.58%) 143.19 141.53 - 145.00 0.4188 times
Fri 06 June 2025 141.72 (4.88%) 135.49 135.40 - 144.00 1.1997 times
Fri 30 May 2025 135.13 (2.92%) 134.15 132.92 - 143.49 1.4745 times
Fri 23 May 2025 131.29 (-2.3%) 134.29 129.16 - 137.40 1.0051 times
Tue 20 May 2025 134.38 (-0.75%) 132.39 132.39 - 135.87 0.4356 times
Fri 16 May 2025 135.40 (16.07%) 121.97 120.28 - 136.35 1.5843 times
Fri 09 May 2025 116.65 (1.88%) 112.90 110.82 - 118.68 1.0206 times
Fri 02 May 2025 114.50 (3.14%) 109.69 104.08 - 115.40 1.2768 times
Fri 25 April 2025 111.01 (9.38%) 98.77 95.04 - 111.92 1.2292 times
Thu 17 April 2025 101.49 (-2.87%) 104.55 100.05 - 106.79 0.3553 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 139.68 and 149.28

Monthly Target 1131.85
Monthly Target 2137.91
Monthly Target 3141.45333333333
Monthly Target 4147.51
Monthly Target 5151.05

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Tue 10 June 2025 143.96 (6.53%) 135.49 135.40 - 145.00 0.2609 times
Fri 30 May 2025 135.13 (24.06%) 113.08 110.82 - 143.49 0.974 times
Wed 30 April 2025 108.92 (0.5%) 108.51 86.62 - 115.10 1.4781 times
Mon 31 March 2025 108.38 (-13.24%) 123.51 103.65 - 123.70 1.1398 times
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 0.9747 times
Fri 31 January 2025 120.07 (-10.59%) 136.00 116.25 - 153.13 1.3015 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.6058 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.8549 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 1.1143 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.296 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 1.6432 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.12 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 142.04
12 day DMA 138.73
20 day DMA 136.96
35 day DMA 126.85
50 day DMA 120.34
100 day DMA 119.86
150 day DMA 125.98
200 day DMA 126.24

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA142141.02140.21
12 day EMA139.01138.11137.29
20 day EMA135.33134.42133.56
35 day EMA128.49127.58126.69
50 day EMA121.01120.07119.15

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA142.04141.5140.45
12 day SMA138.73137.8136.9
20 day SMA136.96136.26135.28
35 day SMA126.85125.51124.33
50 day SMA120.34119.61119.04
100 day SMA119.86119.65119.52
150 day SMA125.98126126.04
200 day SMA126.24126.11126
Back to top | Use Dark Theme