Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 140.06 and 142.78

Daily Target 1139.42
Daily Target 2140.69
Daily Target 3142.13666666667
Daily Target 4143.41
Daily Target 5144.86

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 13 June 2025 141.97 (-2.09%) 142.48 140.86 - 143.58 1.0054 times
Thu 12 June 2025 145.00 (1.52%) 141.97 141.85 - 145.00 0.9019 times
Wed 11 June 2025 142.83 (0%) 144.61 141.87 - 144.99 0.9324 times
Wed 11 June 2025 142.83 (-0.78%) 144.61 141.87 - 144.99 0.9324 times
Tue 10 June 2025 143.96 (0.93%) 142.69 141.53 - 144.29 0.8667 times
Mon 09 June 2025 142.63 (0.64%) 143.19 141.94 - 145.00 1.0293 times
Fri 06 June 2025 141.72 (1.24%) 142.51 141.51 - 143.27 0.8562 times
Thu 05 June 2025 139.99 (-1.36%) 142.17 138.83 - 144.00 1.2922 times
Wed 04 June 2025 141.92 (0.5%) 142.19 139.55 - 142.39 0.9292 times
Tue 03 June 2025 141.22 (2.8%) 138.78 137.95 - 142.00 1.2543 times
Mon 02 June 2025 137.38 (1.67%) 135.49 135.40 - 138.12 1.099 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 139.35 and 143.49

Weekly Target 1138.47
Weekly Target 2140.22
Weekly Target 3142.61
Weekly Target 4144.36
Weekly Target 5146.75

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 13 June 2025 141.97 (-0.6%) 144.61 140.86 - 145.00 0.5987 times
Wed 11 June 2025 142.83 (0.78%) 143.19 141.53 - 145.00 0.5963 times
Fri 06 June 2025 141.72 (4.88%) 135.49 135.40 - 144.00 1.145 times
Fri 30 May 2025 135.13 (2.92%) 134.15 132.92 - 143.49 1.4072 times
Fri 23 May 2025 131.29 (-2.3%) 134.29 129.16 - 137.40 0.9592 times
Tue 20 May 2025 134.38 (-0.75%) 132.39 132.39 - 135.87 0.4158 times
Fri 16 May 2025 135.40 (16.07%) 121.97 120.28 - 136.35 1.512 times
Fri 09 May 2025 116.65 (1.88%) 112.90 110.82 - 118.68 0.974 times
Fri 02 May 2025 114.50 (3.14%) 109.69 104.08 - 115.40 1.2186 times
Fri 25 April 2025 111.01 (9.38%) 98.77 95.04 - 111.92 1.1732 times
Thu 17 April 2025 101.49 (-2.87%) 104.55 100.05 - 106.79 0.339 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 138.69 and 148.29

Monthly Target 1131.19
Monthly Target 2136.58
Monthly Target 3140.79
Monthly Target 4146.18
Monthly Target 5150.39

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 13 June 2025 141.97 (5.06%) 135.49 135.40 - 145.00 0.3899 times
Fri 30 May 2025 135.13 (24.06%) 113.08 110.82 - 143.49 0.9611 times
Wed 30 April 2025 108.92 (0.5%) 108.51 86.62 - 115.10 1.4585 times
Mon 31 March 2025 108.38 (-13.24%) 123.51 103.65 - 123.70 1.1247 times
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 0.9618 times
Fri 31 January 2025 120.07 (-10.59%) 136.00 116.25 - 153.13 1.2843 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.5978 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.8436 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 1.0995 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.2788 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 1.6214 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 135 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.27 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 143.32
12 day DMA 141.38
20 day DMA 138.54
35 day DMA 131.07
50 day DMA 123.02
100 day DMA 120.78
150 day DMA 125.88
200 day DMA 126.98

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA142.86143.31142.46
12 day EMA141.02140.85140.1
20 day EMA137.92137.49136.7
35 day EMA131130.35129.49
50 day EMA123.9123.16122.27

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA143.32143.45142.79
12 day SMA141.38141.15140.3
20 day SMA138.54138.22137.74
35 day SMA131.07130.12129.15
50 day SMA123.02122.27121.62
100 day SMA120.78120.55120.27
150 day SMA125.88125.92125.92
200 day SMA126.98126.78126.59
Back to top | Use Dark Theme