Login or Join

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.37 and 12.59

Daily Target 112.33
Daily Target 212.41
Daily Target 312.546666666667
Daily Target 412.63
Daily Target 512.77

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Wed 11 June 2025 12.50 (0%) 12.58 12.46 - 12.68 1.0735 times
Wed 11 June 2025 12.50 (-0.48%) 12.58 12.46 - 12.68 1.0735 times
Tue 10 June 2025 12.56 (1.05%) 12.50 12.44 - 12.63 0.7657 times
Mon 09 June 2025 12.43 (0.4%) 12.44 12.39 - 12.52 1.2085 times
Fri 06 June 2025 12.38 (2.06%) 12.32 12.16 - 12.42 0.9796 times
Thu 05 June 2025 12.13 (-0.25%) 12.15 12.04 - 12.19 0.9656 times
Wed 04 June 2025 12.16 (-0.73%) 12.26 12.09 - 12.30 1.0008 times
Tue 03 June 2025 12.25 (0.74%) 12.08 12.04 - 12.31 1.2257 times
Mon 02 June 2025 12.16 (-0.98%) 12.25 12.07 - 12.27 0.9264 times
Fri 30 May 2025 12.28 (-0.57%) 12.31 12.23 - 12.35 0.7807 times
Thu 29 May 2025 12.35 (0.9%) 12.28 12.19 - 12.48 0.7418 times

 Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.37 and 12.59

Weekly Target 112.33
Weekly Target 212.41
Weekly Target 312.546666666667
Weekly Target 412.63
Weekly Target 512.77

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Wed 11 June 2025 12.50 (0%) 12.58 12.46 - 12.68 0.242 times
Wed 11 June 2025 12.50 (0.97%) 12.44 12.39 - 12.68 0.6871 times
Fri 06 June 2025 12.38 (0.81%) 12.25 12.04 - 12.42 1.1494 times
Fri 30 May 2025 12.28 (0.9%) 12.27 12.15 - 12.48 0.7541 times
Fri 23 May 2025 12.17 (-3.72%) 12.67 12.03 - 12.71 0.9398 times
Tue 20 May 2025 12.64 (0.08%) 12.54 12.48 - 12.71 0.5746 times
Fri 16 May 2025 12.63 (1.45%) 12.75 12.54 - 12.92 1.1651 times
Fri 09 May 2025 12.45 (-1.35%) 12.58 12.35 - 12.70 1.2259 times
Fri 02 May 2025 12.62 (7.4%) 11.77 11.67 - 12.73 2.0978 times
Fri 25 April 2025 11.75 (3.43%) 11.25 11.15 - 11.81 1.1641 times
Thu 17 April 2025 11.36 (0.35%) 11.25 11.20 - 11.44 0.3327 times

 weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.27 and 12.91

Monthly Target 111.77
Monthly Target 212.13
Monthly Target 312.406666666667
Monthly Target 412.77
Monthly Target 513.05

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Wed 11 June 2025 12.50 (1.79%) 12.25 12.04 - 12.68 0.4136 times
Fri 30 May 2025 12.28 (-0.57%) 12.34 12.03 - 12.92 1.0713 times
Wed 30 April 2025 12.35 (2.75%) 11.97 10.75 - 12.73 1.6942 times
Mon 31 March 2025 12.02 (-4.75%) 12.62 11.67 - 12.82 0.976 times
Fri 28 February 2025 12.62 (-4.47%) 12.79 12.25 - 13.43 0.9707 times
Fri 31 January 2025 13.21 (0.15%) 13.32 12.36 - 13.57 1.075 times
Tue 31 December 2024 13.19 (-11.12%) 14.53 13.06 - 14.64 0.8204 times
Tue 26 November 2024 14.84 (11.66%) 13.35 13.09 - 15.42 0.9824 times
Thu 31 October 2024 13.29 (-0.67%) 13.31 12.74 - 13.82 0.9227 times
Mon 30 September 2024 13.38 (-3.39%) 13.77 12.75 - 13.90 1.0736 times
Fri 30 August 2024 13.85 (-1.35%) 14.04 12.38 - 14.07 1.0922 times

 monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthwestBancshares in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthwestBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.

NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 12.47
12 day DMA 12.33
20 day DMA 12.38
35 day DMA 12.41
50 day DMA 12.09
100 day DMA 12.17
150 day DMA 12.65
200 day DMA 12.85

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.4312.4
12 day EMA12.3912.3712.35
20 day EMA12.3612.3412.32
35 day EMA12.1912.1712.15
50 day EMA12.0612.0412.02

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.412.33
12 day SMA12.3312.3212.29
20 day SMA12.3812.3912.4
35 day SMA12.4112.3912.36
50 day SMA12.0912.0612.03
100 day SMA12.1712.1712.18
150 day SMA12.6512.6712.69
200 day SMA12.8512.8512.86
Back to top | Use Dark Theme