Login or Join

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.5 and 12.69

Daily Target 112.35
Daily Target 212.46
Daily Target 312.543333333333
Daily Target 412.65
Daily Target 512.73

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Tue 10 June 2025 12.56 (1.05%) 12.50 12.44 - 12.63 0.8102 times
Mon 09 June 2025 12.43 (0.4%) 12.44 12.39 - 12.52 1.2788 times
Fri 06 June 2025 12.38 (2.06%) 12.32 12.16 - 12.42 1.0366 times
Thu 05 June 2025 12.13 (-0.25%) 12.15 12.04 - 12.19 1.0218 times
Wed 04 June 2025 12.16 (-0.73%) 12.26 12.09 - 12.30 1.059 times
Tue 03 June 2025 12.25 (0.74%) 12.08 12.04 - 12.31 1.2969 times
Mon 02 June 2025 12.16 (-0.98%) 12.25 12.07 - 12.27 0.9802 times
Fri 30 May 2025 12.28 (-0.57%) 12.31 12.23 - 12.35 0.826 times
Thu 29 May 2025 12.35 (0.9%) 12.28 12.19 - 12.48 0.785 times
Wed 28 May 2025 12.24 (-1.29%) 12.37 12.23 - 12.44 0.9056 times
Tue 27 May 2025 12.40 (1.89%) 12.27 12.15 - 12.41 1.0228 times

 Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.48 and 12.72

Weekly Target 112.29
Weekly Target 212.42
Weekly Target 312.526666666667
Weekly Target 412.66
Weekly Target 512.77

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Tue 10 June 2025 12.56 (1.45%) 12.44 12.39 - 12.63 0.4519 times
Fri 06 June 2025 12.38 (0.81%) 12.25 12.04 - 12.42 1.167 times
Fri 30 May 2025 12.28 (0.9%) 12.27 12.15 - 12.48 0.7657 times
Fri 23 May 2025 12.17 (-3.72%) 12.67 12.03 - 12.71 0.9543 times
Tue 20 May 2025 12.64 (0.08%) 12.54 12.48 - 12.71 0.5835 times
Fri 16 May 2025 12.63 (1.45%) 12.75 12.54 - 12.92 1.183 times
Fri 09 May 2025 12.45 (-1.35%) 12.58 12.35 - 12.70 1.2448 times
Fri 02 May 2025 12.62 (7.4%) 11.77 11.67 - 12.73 2.1301 times
Fri 25 April 2025 11.75 (3.43%) 11.25 11.15 - 11.81 1.182 times
Thu 17 April 2025 11.36 (0.35%) 11.25 11.20 - 11.44 0.3378 times
Wed 16 April 2025 11.32 (0%) 11.25 11.20 - 11.35 0 times

 weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.3 and 12.89

Monthly Target 111.82
Monthly Target 212.19
Monthly Target 312.41
Monthly Target 412.78
Monthly Target 513

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Tue 10 June 2025 12.56 (2.28%) 12.25 12.04 - 12.63 0.3204 times
Fri 30 May 2025 12.28 (-0.57%) 12.34 12.03 - 12.92 1.0818 times
Wed 30 April 2025 12.35 (2.75%) 11.97 10.75 - 12.73 1.7107 times
Mon 31 March 2025 12.02 (-4.75%) 12.62 11.67 - 12.82 0.9855 times
Fri 28 February 2025 12.62 (-4.47%) 12.79 12.25 - 13.43 0.9802 times
Fri 31 January 2025 13.21 (0.15%) 13.32 12.36 - 13.57 1.0855 times
Tue 31 December 2024 13.19 (-11.12%) 14.53 13.06 - 14.64 0.8284 times
Tue 26 November 2024 14.84 (11.66%) 13.35 13.09 - 15.42 0.992 times
Thu 31 October 2024 13.29 (-0.67%) 13.31 12.74 - 13.82 0.9317 times
Mon 30 September 2024 13.38 (-3.39%) 13.77 12.75 - 13.90 1.084 times
Fri 30 August 2024 13.85 (-1.35%) 14.04 12.38 - 14.07 1.1028 times

 monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthwestBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.

NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.29
20 day DMA 12.4
35 day DMA 12.36
50 day DMA 12.03
100 day DMA 12.18
150 day DMA 12.69
200 day DMA 12.86

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.3212.26
12 day EMA12.3512.3112.29
20 day EMA12.3212.2912.28
35 day EMA12.1512.1312.11
50 day EMA1211.9811.96

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.2712.22
12 day SMA12.2912.2712.26
20 day SMA12.412.412.41
35 day SMA12.3612.3212.29
50 day SMA12.031211.98
100 day SMA12.1812.1812.19
150 day SMA12.6912.712.71
200 day SMA12.8612.8712.87
Back to top | Use Dark Theme