NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.37 and 12.59
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.77 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.50 (0%) | 12.58 | 12.46 - 12.68 | 1.0735 times | Wed 11 June 2025 | 12.50 (-0.48%) | 12.58 | 12.46 - 12.68 | 1.0735 times | Tue 10 June 2025 | 12.56 (1.05%) | 12.50 | 12.44 - 12.63 | 0.7657 times | Mon 09 June 2025 | 12.43 (0.4%) | 12.44 | 12.39 - 12.52 | 1.2085 times | Fri 06 June 2025 | 12.38 (2.06%) | 12.32 | 12.16 - 12.42 | 0.9796 times | Thu 05 June 2025 | 12.13 (-0.25%) | 12.15 | 12.04 - 12.19 | 0.9656 times | Wed 04 June 2025 | 12.16 (-0.73%) | 12.26 | 12.09 - 12.30 | 1.0008 times | Tue 03 June 2025 | 12.25 (0.74%) | 12.08 | 12.04 - 12.31 | 1.2257 times | Mon 02 June 2025 | 12.16 (-0.98%) | 12.25 | 12.07 - 12.27 | 0.9264 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.31 | 12.23 - 12.35 | 0.7807 times | Thu 29 May 2025 | 12.35 (0.9%) | 12.28 | 12.19 - 12.48 | 0.7418 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.37 and 12.59
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.50 (0%) | 12.58 | 12.46 - 12.68 | 0.242 times | Wed 11 June 2025 | 12.50 (0.97%) | 12.44 | 12.39 - 12.68 | 0.6871 times | Fri 06 June 2025 | 12.38 (0.81%) | 12.25 | 12.04 - 12.42 | 1.1494 times | Fri 30 May 2025 | 12.28 (0.9%) | 12.27 | 12.15 - 12.48 | 0.7541 times | Fri 23 May 2025 | 12.17 (-3.72%) | 12.67 | 12.03 - 12.71 | 0.9398 times | Tue 20 May 2025 | 12.64 (0.08%) | 12.54 | 12.48 - 12.71 | 0.5746 times | Fri 16 May 2025 | 12.63 (1.45%) | 12.75 | 12.54 - 12.92 | 1.1651 times | Fri 09 May 2025 | 12.45 (-1.35%) | 12.58 | 12.35 - 12.70 | 1.2259 times | Fri 02 May 2025 | 12.62 (7.4%) | 11.77 | 11.67 - 12.73 | 2.0978 times | Fri 25 April 2025 | 11.75 (3.43%) | 11.25 | 11.15 - 11.81 | 1.1641 times | Thu 17 April 2025 | 11.36 (0.35%) | 11.25 | 11.20 - 11.44 | 0.3327 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.27 and 12.91
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.50 (1.79%) | 12.25 | 12.04 - 12.68 | 0.4136 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 1.0713 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.6942 times | Mon 31 March 2025 | 12.02 (-4.75%) | 12.62 | 11.67 - 12.82 | 0.976 times | Fri 28 February 2025 | 12.62 (-4.47%) | 12.79 | 12.25 - 13.43 | 0.9707 times | Fri 31 January 2025 | 13.21 (0.15%) | 13.32 | 12.36 - 13.57 | 1.075 times | Tue 31 December 2024 | 13.19 (-11.12%) | 14.53 | 13.06 - 14.64 | 0.8204 times | Tue 26 November 2024 | 14.84 (11.66%) | 13.35 | 13.09 - 15.42 | 0.9824 times | Thu 31 October 2024 | 13.29 (-0.67%) | 13.31 | 12.74 - 13.82 | 0.9227 times | Mon 30 September 2024 | 13.38 (-3.39%) | 13.77 | 12.75 - 13.90 | 1.0736 times | Fri 30 August 2024 | 13.85 (-1.35%) | 14.04 | 12.38 - 14.07 | 1.0922 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.43 | 12.4 |
| 12 day EMA | 12.39 | 12.37 | 12.35 |
| 20 day EMA | 12.36 | 12.34 | 12.32 |
| 35 day EMA | 12.19 | 12.17 | 12.15 |
| 50 day EMA | 12.06 | 12.04 | 12.02 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.4 | 12.33 |
| 12 day SMA | 12.33 | 12.32 | 12.29 |
| 20 day SMA | 12.38 | 12.39 | 12.4 |
| 35 day SMA | 12.41 | 12.39 | 12.36 |
| 50 day SMA | 12.09 | 12.06 | 12.03 |
| 100 day SMA | 12.17 | 12.17 | 12.18 |
| 150 day SMA | 12.65 | 12.67 | 12.69 |
| 200 day SMA | 12.85 | 12.85 | 12.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.