NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.5 and 12.69
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.543333333333 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.73 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 12.56 (1.05%) | 12.50 | 12.44 - 12.63 | 0.8102 times | Mon 09 June 2025 | 12.43 (0.4%) | 12.44 | 12.39 - 12.52 | 1.2788 times | Fri 06 June 2025 | 12.38 (2.06%) | 12.32 | 12.16 - 12.42 | 1.0366 times | Thu 05 June 2025 | 12.13 (-0.25%) | 12.15 | 12.04 - 12.19 | 1.0218 times | Wed 04 June 2025 | 12.16 (-0.73%) | 12.26 | 12.09 - 12.30 | 1.059 times | Tue 03 June 2025 | 12.25 (0.74%) | 12.08 | 12.04 - 12.31 | 1.2969 times | Mon 02 June 2025 | 12.16 (-0.98%) | 12.25 | 12.07 - 12.27 | 0.9802 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.31 | 12.23 - 12.35 | 0.826 times | Thu 29 May 2025 | 12.35 (0.9%) | 12.28 | 12.19 - 12.48 | 0.785 times | Wed 28 May 2025 | 12.24 (-1.29%) | 12.37 | 12.23 - 12.44 | 0.9056 times | Tue 27 May 2025 | 12.40 (1.89%) | 12.27 | 12.15 - 12.41 | 1.0228 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.48 and 12.72
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 12.56 (1.45%) | 12.44 | 12.39 - 12.63 | 0.4519 times | Fri 06 June 2025 | 12.38 (0.81%) | 12.25 | 12.04 - 12.42 | 1.167 times | Fri 30 May 2025 | 12.28 (0.9%) | 12.27 | 12.15 - 12.48 | 0.7657 times | Fri 23 May 2025 | 12.17 (-3.72%) | 12.67 | 12.03 - 12.71 | 0.9543 times | Tue 20 May 2025 | 12.64 (0.08%) | 12.54 | 12.48 - 12.71 | 0.5835 times | Fri 16 May 2025 | 12.63 (1.45%) | 12.75 | 12.54 - 12.92 | 1.183 times | Fri 09 May 2025 | 12.45 (-1.35%) | 12.58 | 12.35 - 12.70 | 1.2448 times | Fri 02 May 2025 | 12.62 (7.4%) | 11.77 | 11.67 - 12.73 | 2.1301 times | Fri 25 April 2025 | 11.75 (3.43%) | 11.25 | 11.15 - 11.81 | 1.182 times | Thu 17 April 2025 | 11.36 (0.35%) | 11.25 | 11.20 - 11.44 | 0.3378 times | Wed 16 April 2025 | 11.32 (0%) | 11.25 | 11.20 - 11.35 | 0 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.3 and 12.89
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 12.56 (2.28%) | 12.25 | 12.04 - 12.63 | 0.3204 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 1.0818 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.7107 times | Mon 31 March 2025 | 12.02 (-4.75%) | 12.62 | 11.67 - 12.82 | 0.9855 times | Fri 28 February 2025 | 12.62 (-4.47%) | 12.79 | 12.25 - 13.43 | 0.9802 times | Fri 31 January 2025 | 13.21 (0.15%) | 13.32 | 12.36 - 13.57 | 1.0855 times | Tue 31 December 2024 | 13.19 (-11.12%) | 14.53 | 13.06 - 14.64 | 0.8284 times | Tue 26 November 2024 | 14.84 (11.66%) | 13.35 | 13.09 - 15.42 | 0.992 times | Thu 31 October 2024 | 13.29 (-0.67%) | 13.31 | 12.74 - 13.82 | 0.9317 times | Mon 30 September 2024 | 13.38 (-3.39%) | 13.77 | 12.75 - 13.90 | 1.084 times | Fri 30 August 2024 | 13.85 (-1.35%) | 14.04 | 12.38 - 14.07 | 1.1028 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.32 | 12.26 |
| 12 day EMA | 12.35 | 12.31 | 12.29 |
| 20 day EMA | 12.32 | 12.29 | 12.28 |
| 35 day EMA | 12.15 | 12.13 | 12.11 |
| 50 day EMA | 12 | 11.98 | 11.96 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.27 | 12.22 |
| 12 day SMA | 12.29 | 12.27 | 12.26 |
| 20 day SMA | 12.4 | 12.4 | 12.41 |
| 35 day SMA | 12.36 | 12.32 | 12.29 |
| 50 day SMA | 12.03 | 12 | 11.98 |
| 100 day SMA | 12.18 | 12.18 | 12.19 |
| 150 day SMA | 12.69 | 12.7 | 12.71 |
| 200 day SMA | 12.86 | 12.87 | 12.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.