NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 51.11 and 52.01
| Daily Target 1 | 50.94 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 51.84 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 52.74 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.62 (-2.11%) | 52.07 | 51.50 - 52.40 | 1.481 times | Thu 12 June 2025 | 52.73 (0.09%) | 52.71 | 52.15 - 52.81 | 0.9076 times | Wed 11 June 2025 | 52.68 (0%) | 53.03 | 52.56 - 53.21 | 0.9533 times | Wed 11 June 2025 | 52.68 (-0.15%) | 53.03 | 52.56 - 53.21 | 0.9533 times | Tue 10 June 2025 | 52.76 (0.34%) | 52.75 | 52.51 - 53.04 | 0.9721 times | Mon 09 June 2025 | 52.58 (0.29%) | 52.39 | 52.05 - 52.91 | 0.7816 times | Fri 06 June 2025 | 52.43 (-0.25%) | 52.81 | 52.18 - 52.88 | 1.073 times | Thu 05 June 2025 | 52.56 (-0.36%) | 52.64 | 52.25 - 52.84 | 0.8573 times | Wed 04 June 2025 | 52.75 (-2.15%) | 53.69 | 52.74 - 53.74 | 0.8181 times | Tue 03 June 2025 | 53.91 (-0.37%) | 54.15 | 53.41 - 54.22 | 1.2027 times | Mon 02 June 2025 | 54.11 (-2.2%) | 54.70 | 53.89 - 54.78 | 1.4787 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 50.71 and 52.42
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 52.11 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.62 (-2.01%) | 53.03 | 51.50 - 53.21 | 0.8363 times | Wed 11 June 2025 | 52.68 (0.48%) | 52.39 | 52.05 - 53.21 | 0.6774 times | Fri 06 June 2025 | 52.43 (-5.24%) | 54.70 | 52.18 - 54.78 | 1.3588 times | Fri 30 May 2025 | 55.33 (0.64%) | 55.43 | 54.37 - 55.81 | 0.807 times | Fri 23 May 2025 | 54.98 (-2.36%) | 56.50 | 54.28 - 56.77 | 0.7653 times | Tue 20 May 2025 | 56.31 (0.39%) | 55.90 | 55.56 - 56.77 | 0.3784 times | Fri 16 May 2025 | 56.09 (-0.12%) | 56.20 | 53.45 - 56.52 | 1.1563 times | Fri 09 May 2025 | 56.16 (-3.51%) | 57.98 | 56.09 - 58.70 | 1.2838 times | Fri 02 May 2025 | 58.20 (-0.14%) | 57.78 | 57.26 - 59.89 | 1.6606 times | Fri 25 April 2025 | 58.28 (-0.83%) | 59.05 | 57.81 - 59.08 | 1.076 times | Thu 17 April 2025 | 58.77 (1.87%) | 57.69 | 57.37 - 59.15 | 0.6363 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 49.92 and 53.2
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 52.633333333333 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.62 (-6.71%) | 54.70 | 51.50 - 54.78 | 0.536 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.9064 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.417 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.4621 times | Fri 28 February 2025 | 55.93 (3.75%) | 53.15 | 51.66 - 55.95 | 1.0286 times | Fri 31 January 2025 | 53.91 (0.84%) | 53.70 | 50.77 - 55.46 | 0.8875 times | Tue 31 December 2024 | 53.46 (-1.87%) | 53.53 | 50.43 - 53.88 | 0.7833 times | Tue 26 November 2024 | 54.48 (1.91%) | 53.62 | 52.32 - 57.49 | 0.8706 times | Thu 31 October 2024 | 53.46 (-6.57%) | 57.22 | 52.32 - 57.30 | 1.256 times | Mon 30 September 2024 | 57.22 (5.2%) | 54.06 | 53.94 - 57.48 | 0.8525 times | Fri 30 August 2024 | 54.39 (1.15%) | 53.95 | 51.16 - 54.55 | 0.7228 times |
Indicator Analysis of NorthwesternCorp
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northwestern Corp NWE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northwestern Corp NWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.37
BullKhan value: 26 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorp in short term and the sell signal is strong.
NorthwesternCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and NorthwesternCorp NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.
NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 53.01 |
| 20 day DMA | 53.95 |
| 35 day DMA | 55.23 |
| 50 day DMA | 56.06 |
| 100 day DMA | 55.65 |
| 150 day DMA | 54.93 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.76 | 52.77 |
| 12 day EMA | 53.03 | 53.29 | 53.39 |
| 20 day EMA | 53.71 | 53.93 | 54.06 |
| 35 day EMA | 54.71 | 54.89 | 55.02 |
| 50 day EMA | 55.69 | 55.86 | 55.99 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.69 | 52.63 |
| 12 day SMA | 53.01 | 53.3 | 53.45 |
| 20 day SMA | 53.95 | 54.2 | 54.36 |
| 35 day SMA | 55.23 | 55.43 | 55.59 |
| 50 day SMA | 56.06 | 56.17 | 56.25 |
| 100 day SMA | 55.65 | 55.67 | 55.69 |
| 150 day SMA | 54.93 | 54.95 | 54.97 |
| 200 day SMA | 55.03 | 55.05 | 55.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.