Login or Join

NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthwesternCorp

Strong Daily Stock price targets for NorthwesternCorp NWE are 51.11 and 52.01

Daily Target 150.94
Daily Target 251.28
Daily Target 351.84
Daily Target 452.18
Daily Target 552.74

Daily price and volume Northwestern Corp

Date Closing Open Range Volume
Fri 13 June 2025 51.62 (-2.11%) 52.07 51.50 - 52.40 1.481 times
Thu 12 June 2025 52.73 (0.09%) 52.71 52.15 - 52.81 0.9076 times
Wed 11 June 2025 52.68 (0%) 53.03 52.56 - 53.21 0.9533 times
Wed 11 June 2025 52.68 (-0.15%) 53.03 52.56 - 53.21 0.9533 times
Tue 10 June 2025 52.76 (0.34%) 52.75 52.51 - 53.04 0.9721 times
Mon 09 June 2025 52.58 (0.29%) 52.39 52.05 - 52.91 0.7816 times
Fri 06 June 2025 52.43 (-0.25%) 52.81 52.18 - 52.88 1.073 times
Thu 05 June 2025 52.56 (-0.36%) 52.64 52.25 - 52.84 0.8573 times
Wed 04 June 2025 52.75 (-2.15%) 53.69 52.74 - 53.74 0.8181 times
Tue 03 June 2025 53.91 (-0.37%) 54.15 53.41 - 54.22 1.2027 times
Mon 02 June 2025 54.11 (-2.2%) 54.70 53.89 - 54.78 1.4787 times

 Daily chart NorthwesternCorp

Weekly price and charts NorthwesternCorp

Strong weekly Stock price targets for NorthwesternCorp NWE are 50.71 and 52.42

Weekly Target 150.4
Weekly Target 251.01
Weekly Target 352.11
Weekly Target 452.72
Weekly Target 553.82

Weekly price and volumes for Northwestern Corp

Date Closing Open Range Volume
Fri 13 June 2025 51.62 (-2.01%) 53.03 51.50 - 53.21 0.8363 times
Wed 11 June 2025 52.68 (0.48%) 52.39 52.05 - 53.21 0.6774 times
Fri 06 June 2025 52.43 (-5.24%) 54.70 52.18 - 54.78 1.3588 times
Fri 30 May 2025 55.33 (0.64%) 55.43 54.37 - 55.81 0.807 times
Fri 23 May 2025 54.98 (-2.36%) 56.50 54.28 - 56.77 0.7653 times
Tue 20 May 2025 56.31 (0.39%) 55.90 55.56 - 56.77 0.3784 times
Fri 16 May 2025 56.09 (-0.12%) 56.20 53.45 - 56.52 1.1563 times
Fri 09 May 2025 56.16 (-3.51%) 57.98 56.09 - 58.70 1.2838 times
Fri 02 May 2025 58.20 (-0.14%) 57.78 57.26 - 59.89 1.6606 times
Fri 25 April 2025 58.28 (-0.83%) 59.05 57.81 - 59.08 1.076 times
Thu 17 April 2025 58.77 (1.87%) 57.69 57.37 - 59.15 0.6363 times

 weekly chart NorthwesternCorp

Monthly price and charts NorthwesternCorp

Strong monthly Stock price targets for NorthwesternCorp NWE are 49.92 and 53.2

Monthly Target 149.35
Monthly Target 250.49
Monthly Target 352.633333333333
Monthly Target 453.77
Monthly Target 555.91

Monthly price and volumes Northwestern Corp

Date Closing Open Range Volume
Fri 13 June 2025 51.62 (-6.71%) 54.70 51.50 - 54.78 0.536 times
Fri 30 May 2025 55.33 (-4.98%) 58.28 53.45 - 58.84 0.9064 times
Wed 30 April 2025 58.23 (0.62%) 57.84 53.46 - 59.89 1.417 times
Mon 31 March 2025 57.87 (3.47%) 55.48 54.17 - 58.06 1.4621 times
Fri 28 February 2025 55.93 (3.75%) 53.15 51.66 - 55.95 1.0286 times
Fri 31 January 2025 53.91 (0.84%) 53.70 50.77 - 55.46 0.8875 times
Tue 31 December 2024 53.46 (-1.87%) 53.53 50.43 - 53.88 0.7833 times
Tue 26 November 2024 54.48 (1.91%) 53.62 52.32 - 57.49 0.8706 times
Thu 31 October 2024 53.46 (-6.57%) 57.22 52.32 - 57.30 1.256 times
Mon 30 September 2024 57.22 (5.2%) 54.06 53.94 - 57.48 0.8525 times
Fri 30 August 2024 54.39 (1.15%) 53.95 51.16 - 54.55 0.7228 times

 monthly chart NorthwesternCorp

Indicator Analysis of NorthwesternCorp

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwestern Corp NWE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Northwestern Corp NWE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Northwestern Corp NWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.37

BullKhan value: 26 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwesternCorp (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwesternCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthwesternCorp in short term and the sell signal is strong.

NorthwesternCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthwesternCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthwesternCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.64 and NorthwesternCorp NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwesternCorp NWE stock. Volume based technical analysis of NorthwesternCorp NWE stock is negative.

NorthwesternCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corp NWE

DMA (daily moving average) of Northwestern Corp NWE

DMA period DMA value
5 day DMA 52.49
12 day DMA 53.01
20 day DMA 53.95
35 day DMA 55.23
50 day DMA 56.06
100 day DMA 55.65
150 day DMA 54.93
200 day DMA 55.03

EMA (exponential moving average) of Northwestern Corp NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3852.7652.77
12 day EMA53.0353.2953.39
20 day EMA53.7153.9354.06
35 day EMA54.7154.8955.02
50 day EMA55.6955.8655.99

SMA (simple moving average) of Northwestern Corp NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4952.6952.63
12 day SMA53.0153.353.45
20 day SMA53.9554.254.36
35 day SMA55.2355.4355.59
50 day SMA56.0656.1756.25
100 day SMA55.6555.6755.69
150 day SMA54.9354.9554.97
200 day SMA55.0355.0555.05
Back to top | Use Dark Theme