Login or Join

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 26.2 and 27.27

Daily Target 125.41
Daily Target 225.91
Daily Target 326.483333333333
Daily Target 426.98
Daily Target 527.55

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Tue 10 June 2025 26.40 (1.93%) 26.09 25.99 - 27.06 1.3426 times
Mon 09 June 2025 25.90 (0.04%) 26.00 25.73 - 26.00 0.807 times
Fri 06 June 2025 25.89 (1.81%) 25.54 25.30 - 25.95 0.7337 times
Thu 05 June 2025 25.43 (0.08%) 25.51 25.29 - 25.55 0.4622 times
Wed 04 June 2025 25.41 (-2.83%) 26.15 25.28 - 26.15 0.9685 times
Tue 03 June 2025 26.15 (0.89%) 25.80 25.80 - 26.41 1.4307 times
Mon 02 June 2025 25.92 (-0.31%) 25.84 25.26 - 26.05 2.3037 times
Fri 30 May 2025 26.00 (0.35%) 25.63 25.63 - 26.32 1.1739 times
Thu 29 May 2025 25.91 (0.62%) 25.95 25.74 - 26.02 0.2788 times
Wed 28 May 2025 25.75 (-2.05%) 25.99 25.75 - 26.39 0.4989 times
Tue 27 May 2025 26.29 (3.38%) 25.47 25.47 - 26.41 0.8804 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 26.07 and 27.4

Weekly Target 125.07
Weekly Target 225.73
Weekly Target 326.396666666667
Weekly Target 427.06
Weekly Target 527.73

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Tue 10 June 2025 26.40 (1.97%) 26.00 25.73 - 27.06 0.3724 times
Fri 06 June 2025 25.89 (-0.42%) 25.84 25.26 - 26.41 1.022 times
Fri 30 May 2025 26.00 (2.24%) 25.47 25.47 - 26.41 0.4907 times
Fri 23 May 2025 25.43 (-2.9%) 26.44 25.22 - 26.50 0.5784 times
Tue 20 May 2025 26.19 (-0.3%) 26.29 26.12 - 26.76 0.3292 times
Fri 16 May 2025 26.27 (2.54%) 26.60 26.24 - 27.10 1.2343 times
Fri 09 May 2025 25.62 (-4.76%) 26.78 25.36 - 27.42 1.1783 times
Fri 02 May 2025 26.90 (10.29%) 24.15 23.95 - 27.08 2.2575 times
Fri 25 April 2025 24.39 (6%) 22.91 22.91 - 24.94 1.2877 times
Thu 17 April 2025 23.01 (2.49%) 22.72 22.25 - 23.12 1.2495 times
Wed 16 April 2025 22.45 (0%) 22.72 22.44 - 22.86 0.2708 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 25.83 and 27.63

Monthly Target 124.44
Monthly Target 225.42
Monthly Target 326.24
Monthly Target 427.22
Monthly Target 528.04

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Tue 10 June 2025 26.40 (1.54%) 25.84 25.26 - 27.06 0.3558 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 1.333 times
Wed 30 April 2025 25.01 (3.48%) 23.83 21.25 - 25.35 2.1591 times
Mon 31 March 2025 24.17 (-6.46%) 25.80 23.55 - 25.80 1.3437 times
Fri 28 February 2025 25.84 (-2.93%) 26.74 25.19 - 27.60 0.7891 times
Fri 31 January 2025 26.62 (-2.13%) 27.66 25.00 - 27.66 0.7945 times
Tue 31 December 2024 27.20 (-10.38%) 30.56 24.74 - 31.04 1.3707 times
Tue 26 November 2024 30.35 (3.48%) 29.75 28.46 - 34.50 0.6244 times
Thu 31 October 2024 29.33 (6.35%) 27.11 26.42 - 29.63 0.4028 times
Mon 30 September 2024 27.58 (1.25%) 25.79 25.30 - 29.50 0.8267 times
Fri 30 August 2024 27.24 (-7.6%) 29.51 24.73 - 29.75 0.5671 times

 monthly chart NorwoodFinancial

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwoodFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwoodFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwoodFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.87
20 day DMA 26.01
35 day DMA 25.82
50 day DMA 24.85
100 day DMA 24.92
150 day DMA 25.97
200 day DMA 26.5

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.825.75
12 day EMA25.9225.8325.82
20 day EMA25.8325.7725.76
35 day EMA25.2825.2125.17
50 day EMA24.7424.6724.62

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.7625.76
12 day SMA25.8725.8125.79
20 day SMA26.0126.0326.07
35 day SMA25.8225.7425.66
50 day SMA24.8524.7524.67
100 day SMA24.9224.9124.91
150 day SMA25.9726.0126.05
200 day SMA26.526.526.51
Back to top | Use Dark Theme