Login or Join

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 24.79 and 25.64

Daily Target 124.59
Daily Target 224.98
Daily Target 325.443333333333
Daily Target 425.83
Daily Target 526.29

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 13 June 2025 25.36 (-2.2%) 25.58 25.06 - 25.91 1.0781 times
Thu 12 June 2025 25.93 (0.58%) 25.53 25.53 - 25.93 0.4297 times
Wed 11 June 2025 25.78 (0%) 26.02 25.51 - 26.46 1.1875 times
Wed 11 June 2025 25.78 (-2.35%) 26.02 25.51 - 26.46 1.1875 times
Tue 10 June 2025 26.40 (1.93%) 26.09 25.99 - 27.06 1.4297 times
Mon 09 June 2025 25.90 (0.04%) 26.00 25.73 - 26.00 0.8594 times
Fri 06 June 2025 25.89 (1.81%) 25.54 25.30 - 25.95 0.7813 times
Thu 05 June 2025 25.43 (0.08%) 25.51 25.29 - 25.55 0.4922 times
Wed 04 June 2025 25.41 (-2.83%) 26.15 25.28 - 26.15 1.0313 times
Tue 03 June 2025 26.15 (0.89%) 25.80 25.80 - 26.41 1.5234 times
Mon 02 June 2025 25.92 (-0.31%) 25.84 25.26 - 26.05 2.4531 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 24.51 and 25.91

Weekly Target 124.23
Weekly Target 224.79
Weekly Target 325.626666666667
Weekly Target 426.19
Weekly Target 527.03

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 13 June 2025 25.36 (-1.63%) 26.02 25.06 - 26.46 0.4674 times
Wed 11 June 2025 25.78 (-0.42%) 26.00 25.51 - 27.06 0.6029 times
Fri 06 June 2025 25.89 (-0.42%) 25.84 25.26 - 26.41 1.0893 times
Fri 30 May 2025 26.00 (2.24%) 25.47 25.47 - 26.41 0.523 times
Fri 23 May 2025 25.43 (-2.9%) 26.44 25.22 - 26.50 0.6164 times
Tue 20 May 2025 26.19 (-0.3%) 26.29 26.12 - 26.76 0.3509 times
Fri 16 May 2025 26.27 (2.54%) 26.60 26.24 - 27.10 1.3155 times
Fri 09 May 2025 25.62 (-4.76%) 26.78 25.36 - 27.42 1.2559 times
Fri 02 May 2025 26.90 (10.29%) 24.15 23.95 - 27.08 2.4062 times
Fri 25 April 2025 24.39 (6%) 22.91 22.91 - 24.94 1.3724 times
Thu 17 April 2025 23.01 (2.49%) 22.72 22.25 - 23.12 1.3318 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 24.21 and 26.21

Monthly Target 123.83
Monthly Target 224.59
Monthly Target 325.826666666667
Monthly Target 426.59
Monthly Target 527.83

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 13 June 2025 25.36 (-2.46%) 25.84 25.06 - 27.06 0.5088 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 1.3119 times
Wed 30 April 2025 25.01 (3.48%) 23.83 21.25 - 25.35 2.1249 times
Mon 31 March 2025 24.17 (-6.46%) 25.80 23.55 - 25.80 1.3224 times
Fri 28 February 2025 25.84 (-2.93%) 26.74 25.19 - 27.60 0.7766 times
Fri 31 January 2025 26.62 (-2.13%) 27.66 25.00 - 27.66 0.7819 times
Tue 31 December 2024 27.20 (-10.38%) 30.56 24.74 - 31.04 1.349 times
Tue 26 November 2024 30.35 (3.48%) 29.75 28.46 - 34.50 0.6145 times
Thu 31 October 2024 29.33 (6.35%) 27.11 26.42 - 29.63 0.3964 times
Mon 30 September 2024 27.58 (1.25%) 25.79 25.30 - 29.50 0.8136 times
Fri 30 August 2024 27.24 (-7.6%) 29.51 24.73 - 29.75 0.5581 times

 monthly chart NorwoodFinancial

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Norwood Financial NWFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwoodFinancial in short term but the sell signal is initial and weak.

NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorwoodFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.83
20 day DMA 25.85
35 day DMA 25.94
50 day DMA 25.11
100 day DMA 24.89
150 day DMA 25.82
200 day DMA 26.5

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.925.88
12 day EMA25.8125.8925.88
20 day EMA25.7925.8325.82
35 day EMA25.3425.3425.3
50 day EMA24.9524.9324.89

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.9625.95
12 day SMA25.8325.8825.86
20 day SMA25.8525.9125.93
35 day SMA25.9425.9225.87
50 day SMA25.1125.0524.98
100 day SMA24.8924.924.9
150 day SMA25.8225.8625.89
200 day SMA26.526.526.5
Back to top | Use Dark Theme