NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 4.65 and 4.88
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.93 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.72 (3.74%) | 4.61 | 4.58 - 4.81 | 1.975 times | Mon 21 April 2025 | 4.55 (-3.19%) | 4.60 | 4.43 - 4.62 | 2.0056 times | Thu 17 April 2025 | 4.70 (1.51%) | 4.61 | 4.61 - 4.77 | 1.7031 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 2.1581 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 2.1581 times | Wed 16 April 2025 | 4.63 (-2.11%) | 4.70 | 4.55 - 4.80 | 0 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.58 and 4.96
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.72 (0.43%) | 4.60 | 4.43 - 4.81 | 1.2391 times | Thu 17 April 2025 | 4.70 (1.51%) | 4.70 | 4.55 - 4.80 | 0.5302 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0.6718 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0.6718 times | Wed 16 April 2025 | 4.63 (-1.91%) | 4.86 | 4.55 - 5.09 | 1.5777 times | Fri 11 April 2025 | 4.72 (-7.81%) | 4.90 | 4.22 - 5.24 | 5.3094 times | Fri 04 April 2025 | 5.12 (0%) | 5.22 | 4.83 - 5.28 | 1.0645 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.44 and 5.51
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.72 (-23.87%) | 6.17 | 4.22 - 6.29 | 1.1749 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 1.0536 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.7437 times | Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.789 times | Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.5954 times | Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.6635 times | Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 0.9607 times | Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.3151 times | Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 0.754 times | Wed 31 July 2024 | 8.59 (34.01%) | 6.46 | 5.39 - 9.02 | 0.9501 times | Fri 28 June 2024 | 6.41 (-16.97%) | 7.86 | 6.21 - 7.86 | 0.5877 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newell Brands NWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.73 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.8 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.62 | 4.66 |
| 12 day EMA | 4.72 | 4.72 | 4.75 |
| 20 day EMA | 4.92 | 4.94 | 4.98 |
| 35 day EMA | 5.29 | 5.32 | 5.37 |
| 50 day EMA | 5.79 | 5.83 | 5.88 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.63 | 4.64 |
| 12 day SMA | 4.65 | 4.67 | 4.68 |
| 20 day SMA | 4.73 | 4.77 | 4.86 |
| 35 day SMA | 5.45 | 5.5 | 5.56 |
| 50 day SMA | 5.8 | 5.84 | 5.89 |
| 100 day SMA | 7.75 | 7.82 | 7.87 |
| 150 day SMA | 7.93 | 7.95 | 7.97 |
| 200 day SMA | 7.78 | 7.79 | 7.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.