NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 39.06 and 39.9
Daily Target 1 | 38.88 |
Daily Target 2 | 39.23 |
Daily Target 3 | 39.72 |
Daily Target 4 | 40.07 |
Daily Target 5 | 40.56 |
Daily price and volume Northwest Pipe
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.58 (0.58%) | 39.84 | 39.37 - 40.21 | 0.8746 times | Thu 05 June 2025 | 39.35 (-1.18%) | 39.72 | 39.17 - 39.86 | 0.9581 times | Wed 04 June 2025 | 39.82 (-0.08%) | 39.82 | 39.67 - 40.70 | 1.1773 times | Tue 03 June 2025 | 39.85 (3.35%) | 38.53 | 38.45 - 39.93 | 0.8723 times | Mon 02 June 2025 | 38.56 (-0.21%) | 38.62 | 37.99 - 38.71 | 1.7183 times | Fri 30 May 2025 | 38.64 (-1.85%) | 39.09 | 38.31 - 39.09 | 0.9509 times | Thu 29 May 2025 | 39.37 (0.18%) | 39.32 | 38.93 - 39.75 | 0.8484 times | Wed 28 May 2025 | 39.30 (-2.89%) | 40.44 | 39.30 - 40.44 | 0.8603 times | Tue 27 May 2025 | 40.47 (1.58%) | 40.15 | 39.93 - 40.72 | 0.8484 times | Fri 23 May 2025 | 39.84 (-0.28%) | 39.33 | 39.06 - 40.14 | 0.8913 times | Thu 22 May 2025 | 39.95 (-1.77%) | 40.48 | 39.94 - 40.52 | 1.2679 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 38.79 and 41.5
Weekly Target 1 | 36.71 |
Weekly Target 2 | 38.15 |
Weekly Target 3 | 39.423333333333 |
Weekly Target 4 | 40.86 |
Weekly Target 5 | 42.13 |
Weekly price and volumes for Northwest Pipe
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.58 (2.43%) | 38.62 | 37.99 - 40.70 | 1.2728 times | Fri 30 May 2025 | 38.64 (-3.01%) | 40.15 | 38.31 - 40.72 | 0.7972 times | Fri 23 May 2025 | 39.84 (-2.21%) | 40.18 | 39.06 - 41.05 | 1.0821 times | Tue 20 May 2025 | 40.74 (0.22%) | 40.00 | 39.52 - 40.79 | 0.9039 times | Fri 16 May 2025 | 40.65 (6%) | 40.05 | 38.91 - 41.03 | 1.4466 times | Fri 09 May 2025 | 38.35 (-0.49%) | 38.46 | 36.97 - 39.05 | 1.6086 times | Fri 02 May 2025 | 38.54 (-8.97%) | 42.11 | 37.91 - 42.88 | 1.6871 times | Fri 25 April 2025 | 42.34 (2.22%) | 40.98 | 39.85 - 42.35 | 0.9316 times | Thu 17 April 2025 | 41.42 (0.53%) | 41.20 | 39.00 - 41.62 | 0.2701 times | Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times | Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 38.79 and 41.5
Monthly Target 1 | 36.71 |
Monthly Target 2 | 38.15 |
Monthly Target 3 | 39.423333333333 |
Monthly Target 4 | 40.86 |
Monthly Target 5 | 42.13 |
Monthly price and volumes Northwest Pipe
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.58 (2.43%) | 38.62 | 37.99 - 40.70 | 0.2007 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 1.0895 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 1.1954 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.5291 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.3244 times | Fri 31 January 2025 | 48.36 (0.21%) | 48.57 | 44.49 - 51.54 | 1.5969 times | Tue 31 December 2024 | 48.26 (-13.74%) | 55.75 | 47.79 - 55.91 | 0.7281 times | Tue 26 November 2024 | 55.95 (24.64%) | 44.88 | 44.35 - 57.08 | 0.9026 times | Thu 31 October 2024 | 44.89 (-0.53%) | 44.81 | 42.77 - 46.95 | 0.5422 times | Mon 30 September 2024 | 45.13 (2.61%) | 43.74 | 39.95 - 45.75 | 0.8911 times | Fri 30 August 2024 | 43.98 (15.28%) | 39.96 | 35.86 - 46.25 | 0.9238 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestPipe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
DMA period | DMA value |
5 day DMA | 39.43 |
12 day DMA | 39.62 |
20 day DMA | 39.95 |
35 day DMA | 40.07 |
50 day DMA | 40.44 |
100 day DMA | 42.73 |
150 day DMA | 45.4 |
200 day DMA | 45.16 |
EMA (exponential moving average) of Northwest Pipe NWPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.5 | 39.46 | 39.51 |
12 day EMA | 39.6 | 39.6 | 39.65 |
20 day EMA | 39.74 | 39.76 | 39.8 |
35 day EMA | 40.1 | 40.13 | 40.18 |
50 day EMA | 40.35 | 40.38 | 40.42 |
SMA (simple moving average) of Northwest Pipe NWPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.43 | 39.24 | 39.25 |
12 day SMA | 39.62 | 39.71 | 39.83 |
20 day SMA | 39.95 | 39.88 | 39.84 |
35 day SMA | 40.07 | 40.12 | 40.17 |
50 day SMA | 40.44 | 40.47 | 40.53 |
100 day SMA | 42.73 | 42.82 | 42.9 |
150 day SMA | 45.4 | 45.48 | 45.57 |
200 day SMA | 45.16 | 45.18 | 45.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.