Login or Join

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong Daily Stock price targets for NorthwestPipe NWPX are 39.06 and 39.9

Daily Target 138.88
Daily Target 239.23
Daily Target 339.72
Daily Target 440.07
Daily Target 540.56

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Fri 06 June 2025 39.58 (0.58%) 39.84 39.37 - 40.21 0.8746 times
Thu 05 June 2025 39.35 (-1.18%) 39.72 39.17 - 39.86 0.9581 times
Wed 04 June 2025 39.82 (-0.08%) 39.82 39.67 - 40.70 1.1773 times
Tue 03 June 2025 39.85 (3.35%) 38.53 38.45 - 39.93 0.8723 times
Mon 02 June 2025 38.56 (-0.21%) 38.62 37.99 - 38.71 1.7183 times
Fri 30 May 2025 38.64 (-1.85%) 39.09 38.31 - 39.09 0.9509 times
Thu 29 May 2025 39.37 (0.18%) 39.32 38.93 - 39.75 0.8484 times
Wed 28 May 2025 39.30 (-2.89%) 40.44 39.30 - 40.44 0.8603 times
Tue 27 May 2025 40.47 (1.58%) 40.15 39.93 - 40.72 0.8484 times
Fri 23 May 2025 39.84 (-0.28%) 39.33 39.06 - 40.14 0.8913 times
Thu 22 May 2025 39.95 (-1.77%) 40.48 39.94 - 40.52 1.2679 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 38.79 and 41.5

Weekly Target 136.71
Weekly Target 238.15
Weekly Target 339.423333333333
Weekly Target 440.86
Weekly Target 542.13

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Fri 06 June 2025 39.58 (2.43%) 38.62 37.99 - 40.70 1.2728 times
Fri 30 May 2025 38.64 (-3.01%) 40.15 38.31 - 40.72 0.7972 times
Fri 23 May 2025 39.84 (-2.21%) 40.18 39.06 - 41.05 1.0821 times
Tue 20 May 2025 40.74 (0.22%) 40.00 39.52 - 40.79 0.9039 times
Fri 16 May 2025 40.65 (6%) 40.05 38.91 - 41.03 1.4466 times
Fri 09 May 2025 38.35 (-0.49%) 38.46 36.97 - 39.05 1.6086 times
Fri 02 May 2025 38.54 (-8.97%) 42.11 37.91 - 42.88 1.6871 times
Fri 25 April 2025 42.34 (2.22%) 40.98 39.85 - 42.35 0.9316 times
Thu 17 April 2025 41.42 (0.53%) 41.20 39.00 - 41.62 0.2701 times
Wed 16 April 2025 41.20 (0%) 41.20 39.00 - 41.62 0 times
Wed 16 April 2025 41.20 (0%) 41.20 39.00 - 41.62 0 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 38.79 and 41.5

Monthly Target 136.71
Monthly Target 238.15
Monthly Target 339.423333333333
Monthly Target 440.86
Monthly Target 542.13

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Fri 06 June 2025 39.58 (2.43%) 38.62 37.99 - 40.70 0.2007 times
Fri 30 May 2025 38.64 (-8.78%) 40.29 36.97 - 41.57 1.0895 times
Wed 30 April 2025 42.36 (2.57%) 41.64 37.50 - 43.33 1.1954 times
Mon 31 March 2025 41.30 (-6.29%) 43.93 39.29 - 44.50 1.5291 times
Fri 28 February 2025 44.07 (-8.87%) 47.48 41.71 - 53.46 1.3244 times
Fri 31 January 2025 48.36 (0.21%) 48.57 44.49 - 51.54 1.5969 times
Tue 31 December 2024 48.26 (-13.74%) 55.75 47.79 - 55.91 0.7281 times
Tue 26 November 2024 55.95 (24.64%) 44.88 44.35 - 57.08 0.9026 times
Thu 31 October 2024 44.89 (-0.53%) 44.81 42.77 - 46.95 0.5422 times
Mon 30 September 2024 45.13 (2.61%) 43.74 39.95 - 45.75 0.8911 times
Fri 30 August 2024 43.98 (15.28%) 39.96 35.86 - 46.25 0.9238 times

 monthly chart NorthwestPipe

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthwestPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthwestPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.4 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 39.43
12 day DMA 39.62
20 day DMA 39.95
35 day DMA 40.07
50 day DMA 40.44
100 day DMA 42.73
150 day DMA 45.4
200 day DMA 45.16

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.539.4639.51
12 day EMA39.639.639.65
20 day EMA39.7439.7639.8
35 day EMA40.140.1340.18
50 day EMA40.3540.3840.42

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4339.2439.25
12 day SMA39.6239.7139.83
20 day SMA39.9539.8839.84
35 day SMA40.0740.1240.17
50 day SMA40.4440.4740.53
100 day SMA42.7342.8242.9
150 day SMA45.445.4845.57
200 day SMA45.1645.1845.2
Back to top | Use Dark Theme