NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 31.09 and 31.46
| Daily Target 1 | 31 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.373333333333 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.74 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.35 (-1.01%) | 31.57 | 31.20 - 31.57 | 1.3333 times | Thu 12 June 2025 | 31.67 (-0.5%) | 31.82 | 31.61 - 31.98 | 0.8575 times | Wed 11 June 2025 | 31.83 (0%) | 32.02 | 31.71 - 32.10 | 0.845 times | Wed 11 June 2025 | 31.83 (-0.59%) | 32.02 | 31.71 - 32.10 | 0.845 times | Tue 10 June 2025 | 32.02 (0.63%) | 31.90 | 31.69 - 32.15 | 1.0153 times | Mon 09 June 2025 | 31.82 (-0.09%) | 31.85 | 31.56 - 31.98 | 1.0459 times | Fri 06 June 2025 | 31.85 (-1.06%) | 32.28 | 31.75 - 32.36 | 1.2627 times | Thu 05 June 2025 | 32.19 (0.09%) | 32.30 | 32.05 - 32.36 | 0.7195 times | Wed 04 June 2025 | 32.16 (-0.56%) | 32.28 | 32.06 - 32.31 | 0.7594 times | Tue 03 June 2025 | 32.34 (-0.43%) | 32.54 | 32.24 - 32.58 | 1.3163 times | Mon 02 June 2025 | 32.48 (-0.73%) | 32.35 | 32.09 - 32.56 | 1.4174 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 30.83 and 31.73
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.35 (-1.51%) | 32.02 | 31.20 - 32.10 | 0.8021 times | Wed 11 June 2025 | 31.83 (-0.06%) | 31.85 | 31.56 - 32.15 | 0.7678 times | Fri 06 June 2025 | 31.85 (-2.66%) | 32.35 | 31.75 - 32.58 | 1.4465 times | Fri 30 May 2025 | 32.72 (0.77%) | 32.27 | 32.26 - 33.06 | 1.0582 times | Fri 23 May 2025 | 32.47 (-0.95%) | 32.54 | 31.71 - 32.85 | 0.8924 times | Tue 20 May 2025 | 32.78 (-0.46%) | 32.86 | 32.50 - 32.90 | 0.5165 times | Fri 16 May 2025 | 32.93 (1.11%) | 33.22 | 32.47 - 33.32 | 1.4507 times | Fri 09 May 2025 | 32.57 (2.1%) | 31.73 | 31.55 - 33.37 | 1.4702 times | Fri 02 May 2025 | 31.90 (2.15%) | 31.26 | 30.54 - 31.99 | 0.8656 times | Fri 25 April 2025 | 31.23 (4.1%) | 29.74 | 29.11 - 31.24 | 0.7299 times | Thu 17 April 2025 | 30.00 (0.84%) | 30.17 | 29.45 - 30.43 | 0.225 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 30.59 and 31.97
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.35 (-4.19%) | 32.35 | 31.20 - 32.58 | 0.4689 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.8869 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 1.0651 times | Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 1.2589 times | Fri 28 February 2025 | 32.28 (1.99%) | 31.30 | 31.12 - 35.25 | 1.489 times | Fri 31 January 2025 | 31.65 (4.01%) | 30.66 | 29.70 - 32.37 | 0.8936 times | Tue 31 December 2024 | 30.43 (-4.94%) | 32.34 | 30.03 - 32.58 | 0.631 times | Tue 26 November 2024 | 32.01 (10.23%) | 29.09 | 28.86 - 32.75 | 1.1662 times | Thu 31 October 2024 | 29.04 (3.9%) | 28.02 | 26.96 - 29.61 | 0.9227 times | Mon 30 September 2024 | 27.95 (-5.03%) | 29.15 | 26.81 - 29.25 | 1.2177 times | Fri 30 August 2024 | 29.43 (3.3%) | 28.93 | 26.04 - 29.59 | 0.8858 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of News Corporation NWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.4
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 32.02 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.28 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.5 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.84 | 31.93 |
| 12 day EMA | 31.94 | 32.05 | 32.12 |
| 20 day EMA | 32.03 | 32.1 | 32.14 |
| 35 day EMA | 31.72 | 31.74 | 31.74 |
| 50 day EMA | 31.36 | 31.36 | 31.35 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.83 | 31.87 |
| 12 day SMA | 32.02 | 32.15 | 32.25 |
| 20 day SMA | 32.25 | 32.32 | 32.38 |
| 35 day SMA | 32.28 | 32.28 | 32.27 |
| 50 day SMA | 31.66 | 31.58 | 31.5 |
| 100 day SMA | 31.66 | 31.67 | 31.67 |
| 150 day SMA | 31.5 | 31.5 | 31.49 |
| 200 day SMA | 30.63 | 30.62 | 30.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.