Login or Join

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 31.48 and 31.9

Daily Target 131.37
Daily Target 231.59
Daily Target 331.786666666667
Daily Target 432.01
Daily Target 532.21

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 09 June 2025 31.82 (-0.09%) 31.85 31.56 - 31.98 0.9935 times
Fri 06 June 2025 31.85 (-1.06%) 32.28 31.75 - 32.36 1.1995 times
Thu 05 June 2025 32.19 (0.09%) 32.30 32.05 - 32.36 0.6835 times
Wed 04 June 2025 32.16 (-0.56%) 32.28 32.06 - 32.31 0.7214 times
Tue 03 June 2025 32.34 (-0.43%) 32.54 32.24 - 32.58 1.2504 times
Mon 02 June 2025 32.48 (-0.73%) 32.35 32.09 - 32.56 1.3465 times
Fri 30 May 2025 32.72 (-0.55%) 32.90 32.50 - 32.93 1.1713 times
Thu 29 May 2025 32.90 (0%) 32.95 32.51 - 33.03 0.8133 times
Wed 28 May 2025 32.90 (1.04%) 32.53 32.53 - 33.06 0.616 times
Tue 27 May 2025 32.56 (0.28%) 32.27 32.26 - 32.69 1.2045 times
Fri 23 May 2025 32.47 (1.53%) 31.78 31.71 - 32.56 0.8279 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 31.48 and 31.9

Weekly Target 131.37
Weekly Target 231.59
Weekly Target 331.786666666667
Weekly Target 432.01
Weekly Target 532.21

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 09 June 2025 31.82 (-0.09%) 31.85 31.56 - 31.98 0.3094 times
Fri 06 June 2025 31.85 (-2.66%) 32.35 31.75 - 32.58 1.6196 times
Fri 30 May 2025 32.72 (0.77%) 32.27 32.26 - 33.06 1.1848 times
Fri 23 May 2025 32.47 (-0.95%) 32.54 31.71 - 32.85 0.9991 times
Tue 20 May 2025 32.78 (-0.46%) 32.86 32.50 - 32.90 0.5783 times
Fri 16 May 2025 32.93 (1.11%) 33.22 32.47 - 33.32 1.6243 times
Fri 09 May 2025 32.57 (2.1%) 31.73 31.55 - 33.37 1.646 times
Fri 02 May 2025 31.90 (2.15%) 31.26 30.54 - 31.99 0.9692 times
Fri 25 April 2025 31.23 (4.1%) 29.74 29.11 - 31.24 0.8173 times
Thu 17 April 2025 30.00 (0.84%) 30.17 29.45 - 30.43 0.2519 times
Wed 16 April 2025 29.75 (0%) 30.17 29.44 - 30.37 0.2108 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 31.18 and 32.2

Monthly Target 130.97
Monthly Target 231.39
Monthly Target 331.986666666667
Monthly Target 432.41
Monthly Target 533.01

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 09 June 2025 31.82 (-2.75%) 32.35 31.56 - 32.58 0.2733 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.9051 times
Wed 30 April 2025 31.42 (3.46%) 30.13 26.25 - 31.51 1.087 times
Mon 31 March 2025 30.37 (-5.92%) 32.30 29.52 - 32.64 1.2847 times
Fri 28 February 2025 32.28 (1.99%) 31.30 31.12 - 35.25 1.5196 times
Fri 31 January 2025 31.65 (4.01%) 30.66 29.70 - 32.37 0.9119 times
Tue 31 December 2024 30.43 (-4.94%) 32.34 30.03 - 32.58 0.6439 times
Tue 26 November 2024 32.01 (10.23%) 29.09 28.86 - 32.75 1.1902 times
Thu 31 October 2024 29.04 (3.9%) 28.02 26.96 - 29.61 0.9416 times
Mon 30 September 2024 27.95 (-5.03%) 29.15 26.81 - 29.25 1.2427 times
Fri 30 August 2024 29.43 (3.3%) 28.93 26.04 - 29.59 0.904 times

 monthly chart NewsCorporation

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.38 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 32.07
12 day DMA 32.36
20 day DMA 32.52
35 day DMA 32.12
50 day DMA 31.28
100 day DMA 31.64
150 day DMA 31.43
200 day DMA 30.56

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0632.1832.34
12 day EMA32.2732.3532.44
20 day EMA32.2532.2932.34
35 day EMA31.7931.7931.79
50 day EMA31.2831.2631.24

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0732.232.38
12 day SMA32.3632.4132.49
20 day SMA32.5232.5832.62
35 day SMA32.1232.0732.01
50 day SMA31.2831.2631.23
100 day SMA31.6431.6331.62
150 day SMA31.4331.4131.4
200 day SMA30.5630.5530.53
Back to top | Use Dark Theme