NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 208.28 and 213.04
Daily Target 1 | 207.41 |
Daily Target 2 | 209.15 |
Daily Target 3 | 212.16666666667 |
Daily Target 4 | 213.91 |
Daily Target 5 | 216.93 |
Daily price and volume Nxp Semiconductors
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 210.90 (-2.99%) | 212.88 | 210.42 - 215.18 | 0.7573 times | Thu 12 June 2025 | 217.40 (-0%) | 217.30 | 216.21 - 220.01 | 0.7042 times | Wed 11 June 2025 | 217.41 (0%) | 219.80 | 215.12 - 222.22 | 0.9145 times | Wed 11 June 2025 | 217.41 (-0.6%) | 219.80 | 215.12 - 222.22 | 0.9145 times | Tue 10 June 2025 | 218.72 (2.65%) | 214.44 | 213.50 - 220.73 | 1.0654 times | Mon 09 June 2025 | 213.08 (2.6%) | 209.61 | 208.94 - 215.23 | 1.1223 times | Fri 06 June 2025 | 207.68 (0.38%) | 210.60 | 207.39 - 211.00 | 0.7824 times | Thu 05 June 2025 | 206.90 (-1.49%) | 210.93 | 205.69 - 213.50 | 0.9724 times | Wed 04 June 2025 | 210.02 (5.56%) | 202.26 | 201.28 - 211.09 | 1.5874 times | Tue 03 June 2025 | 198.96 (3.19%) | 192.21 | 190.33 - 199.72 | 1.1798 times | Mon 02 June 2025 | 192.81 (0.88%) | 190.36 | 189.80 - 193.66 | 0.7137 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 204.76 and 216.56
Weekly Target 1 | 202.71 |
Weekly Target 2 | 206.81 |
Weekly Target 3 | 214.51333333333 |
Weekly Target 4 | 218.61 |
Weekly Target 5 | 226.31 |
Weekly price and volumes for Nxp Semiconductors
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 210.90 (-2.99%) | 219.80 | 210.42 - 222.22 | 0.4996 times | Wed 11 June 2025 | 217.41 (4.69%) | 209.61 | 208.94 - 222.22 | 0.6523 times | Fri 06 June 2025 | 207.68 (8.66%) | 190.36 | 189.80 - 213.50 | 1.1009 times | Fri 30 May 2025 | 191.13 (-0.53%) | 195.30 | 188.18 - 200.45 | 1.0661 times | Fri 23 May 2025 | 192.15 (-8.53%) | 207.68 | 189.32 - 213.36 | 1.1576 times | Tue 20 May 2025 | 210.08 (-1.17%) | 206.68 | 205.52 - 211.44 | 0.3272 times | Fri 16 May 2025 | 212.56 (10.78%) | 204.88 | 204.32 - 213.42 | 1.3317 times | Fri 09 May 2025 | 191.88 (1.99%) | 186.02 | 180.63 - 194.05 | 0.9637 times | Fri 02 May 2025 | 188.14 (-2.8%) | 192.87 | 176.26 - 198.15 | 1.8422 times | Fri 25 April 2025 | 193.55 (13.36%) | 166.60 | 166.60 - 194.59 | 1.0587 times | Thu 17 April 2025 | 170.74 (1.28%) | 165.25 | 163.16 - 172.02 | 0.1822 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 200.35 and 232.77
Monthly Target 1 | 175.22 |
Monthly Target 2 | 193.06 |
Monthly Target 3 | 207.64 |
Monthly Target 4 | 225.48 |
Monthly Target 5 | 240.06 |
Monthly price and volumes Nxp Semiconductors
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 210.90 (10.34%) | 190.36 | 189.80 - 222.22 | 0.4632 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1172 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.7438 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.037 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.2813 times | Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 0.9635 times | Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.6581 times | Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 0.9115 times | Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 0.8142 times | Mon 30 September 2024 | 240.01 (-6.38%) | 251.24 | 220.10 - 252.24 | 1.0101 times | Fri 30 August 2024 | 256.36 (-2.58%) | 258.01 | 228.30 - 260.61 | 0.9547 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.18
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 10 points
Upper Bollinger band is at 224 and lower is at 188, while middle bands are at 197 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.44 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
DMA period | DMA value |
5 day DMA | 216.37 |
12 day DMA | 208.54 |
20 day DMA | 205.38 |
35 day DMA | 201.25 |
50 day DMA | 193.28 |
100 day DMA | 199.42 |
150 day DMA | 204.77 |
200 day DMA | 212.26 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.99 | 215.54 | 214.61 |
12 day EMA | 210.48 | 210.4 | 209.13 |
20 day EMA | 206.83 | 206.4 | 205.24 |
35 day EMA | 199.51 | 198.84 | 197.75 |
50 day EMA | 193.55 | 192.84 | 191.84 |
SMA (simple moving average) of Nxp Semiconductors NXPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.37 | 216.8 | 214.86 |
12 day SMA | 208.54 | 207.28 | 205.52 |
20 day SMA | 205.38 | 205.35 | 205.11 |
35 day SMA | 201.25 | 200.83 | 200.15 |
50 day SMA | 193.28 | 192.48 | 191.5 |
100 day SMA | 199.42 | 199.39 | 199.33 |
150 day SMA | 204.77 | 204.86 | 204.93 |
200 day SMA | 212.26 | 212.4 | 212.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.