Login or Join

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 208.28 and 213.04

Daily Target 1207.41
Daily Target 2209.15
Daily Target 3212.16666666667
Daily Target 4213.91
Daily Target 5216.93

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Fri 13 June 2025 210.90 (-2.99%) 212.88 210.42 - 215.18 0.7573 times
Thu 12 June 2025 217.40 (-0%) 217.30 216.21 - 220.01 0.7042 times
Wed 11 June 2025 217.41 (0%) 219.80 215.12 - 222.22 0.9145 times
Wed 11 June 2025 217.41 (-0.6%) 219.80 215.12 - 222.22 0.9145 times
Tue 10 June 2025 218.72 (2.65%) 214.44 213.50 - 220.73 1.0654 times
Mon 09 June 2025 213.08 (2.6%) 209.61 208.94 - 215.23 1.1223 times
Fri 06 June 2025 207.68 (0.38%) 210.60 207.39 - 211.00 0.7824 times
Thu 05 June 2025 206.90 (-1.49%) 210.93 205.69 - 213.50 0.9724 times
Wed 04 June 2025 210.02 (5.56%) 202.26 201.28 - 211.09 1.5874 times
Tue 03 June 2025 198.96 (3.19%) 192.21 190.33 - 199.72 1.1798 times
Mon 02 June 2025 192.81 (0.88%) 190.36 189.80 - 193.66 0.7137 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 204.76 and 216.56

Weekly Target 1202.71
Weekly Target 2206.81
Weekly Target 3214.51333333333
Weekly Target 4218.61
Weekly Target 5226.31

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Fri 13 June 2025 210.90 (-2.99%) 219.80 210.42 - 222.22 0.4996 times
Wed 11 June 2025 217.41 (4.69%) 209.61 208.94 - 222.22 0.6523 times
Fri 06 June 2025 207.68 (8.66%) 190.36 189.80 - 213.50 1.1009 times
Fri 30 May 2025 191.13 (-0.53%) 195.30 188.18 - 200.45 1.0661 times
Fri 23 May 2025 192.15 (-8.53%) 207.68 189.32 - 213.36 1.1576 times
Tue 20 May 2025 210.08 (-1.17%) 206.68 205.52 - 211.44 0.3272 times
Fri 16 May 2025 212.56 (10.78%) 204.88 204.32 - 213.42 1.3317 times
Fri 09 May 2025 191.88 (1.99%) 186.02 180.63 - 194.05 0.9637 times
Fri 02 May 2025 188.14 (-2.8%) 192.87 176.26 - 198.15 1.8422 times
Fri 25 April 2025 193.55 (13.36%) 166.60 166.60 - 194.59 1.0587 times
Thu 17 April 2025 170.74 (1.28%) 165.25 163.16 - 172.02 0.1822 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 200.35 and 232.77

Monthly Target 1175.22
Monthly Target 2193.06
Monthly Target 3207.64
Monthly Target 4225.48
Monthly Target 5240.06

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Fri 13 June 2025 210.90 (10.34%) 190.36 189.80 - 222.22 0.4632 times
Fri 30 May 2025 191.13 (3.7%) 186.11 180.63 - 213.42 1.1172 times
Wed 30 April 2025 184.31 (-3.03%) 188.54 148.09 - 198.15 1.7438 times
Mon 31 March 2025 190.06 (-11.84%) 220.00 183.56 - 223.80 1.037 times
Fri 28 February 2025 215.59 (3.38%) 203.00 198.21 - 255.45 1.2813 times
Fri 31 January 2025 208.55 (0.34%) 209.61 202.25 - 219.91 0.9635 times
Tue 31 December 2024 207.85 (-9.1%) 217.95 204.72 - 225.99 0.6581 times
Tue 26 November 2024 228.66 (-2.49%) 234.50 216.04 - 240.17 0.9115 times
Thu 31 October 2024 234.50 (-2.3%) 238.81 227.33 - 256.62 0.8142 times
Mon 30 September 2024 240.01 (-6.38%) 251.24 220.10 - 252.24 1.0101 times
Fri 30 August 2024 256.36 (-2.58%) 258.01 228.30 - 260.61 0.9547 times

 monthly chart NxpSemiconductors

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.18

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 10 points

Upper Bollinger band is at 224 and lower is at 188, while middle bands are at 197 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.

NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NxpSemiconductors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NxpSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.44 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 216.37
12 day DMA 208.54
20 day DMA 205.38
35 day DMA 201.25
50 day DMA 193.28
100 day DMA 199.42
150 day DMA 204.77
200 day DMA 212.26

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA213.99215.54214.61
12 day EMA210.48210.4209.13
20 day EMA206.83206.4205.24
35 day EMA199.51198.84197.75
50 day EMA193.55192.84191.84

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA216.37216.8214.86
12 day SMA208.54207.28205.52
20 day SMA205.38205.35205.11
35 day SMA201.25200.83200.15
50 day SMA193.28192.48191.5
100 day SMA199.42199.39199.33
150 day SMA204.77204.86204.93
200 day SMA212.26212.4212.5
Back to top | Use Dark Theme