NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMT are 6.74 and 6.82
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.75 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.83 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.77 (1.65%) | 6.74 | 6.70 - 6.78 | 0.9902 times | Thu 05 June 2025 | 6.66 (1.06%) | 6.60 | 6.58 - 6.79 | 1.3703 times | Wed 04 June 2025 | 6.59 (0.61%) | 6.56 | 6.52 - 6.64 | 0.8043 times | Tue 03 June 2025 | 6.55 (2.02%) | 6.40 | 6.36 - 6.64 | 0.8783 times | Mon 02 June 2025 | 6.42 (-1.68%) | 6.52 | 6.39 - 6.54 | 1.5011 times | Fri 30 May 2025 | 6.53 (-2.39%) | 6.65 | 6.52 - 6.65 | 1.0754 times | Thu 29 May 2025 | 6.69 (1.52%) | 6.66 | 6.61 - 6.74 | 0.6578 times | Wed 28 May 2025 | 6.59 (0.92%) | 6.54 | 6.49 - 6.62 | 0.8838 times | Tue 27 May 2025 | 6.53 (1.71%) | 6.48 | 6.42 - 6.54 | 0.8516 times | Fri 23 May 2025 | 6.42 (-0.62%) | 6.36 | 6.32 - 6.51 | 0.987 times | Thu 22 May 2025 | 6.46 (-0.77%) | 6.42 | 6.28 - 6.54 | 1.5712 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMT are 6.57 and 7
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.64 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.77 (3.68%) | 6.52 | 6.36 - 6.79 | 1.1399 times | Fri 30 May 2025 | 6.53 (1.71%) | 6.48 | 6.42 - 6.74 | 0.7131 times | Fri 23 May 2025 | 6.42 (-9.07%) | 7.02 | 6.28 - 7.11 | 0.9884 times | Tue 20 May 2025 | 7.06 (-0.84%) | 7.03 | 6.96 - 7.11 | 0.3661 times | Fri 16 May 2025 | 7.12 (9.37%) | 6.71 | 6.45 - 7.27 | 2.0265 times | Fri 09 May 2025 | 6.51 (-2.11%) | 6.62 | 6.43 - 6.69 | 1.3458 times | Fri 02 May 2025 | 6.65 (17.91%) | 5.68 | 5.64 - 6.73 | 2.3089 times | Fri 25 April 2025 | 5.64 (3.87%) | 5.39 | 5.25 - 5.67 | 0.6631 times | Thu 17 April 2025 | 5.43 (1.88%) | 5.43 | 5.30 - 5.49 | 0.1988 times | Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 0.2493 times | Wed 16 April 2025 | 5.33 (0%) | 5.43 | 5.30 - 5.44 | 0 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMT are 6.57 and 7
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.77 (3.68%) | 6.52 | 6.36 - 6.79 | 0.208 times | Fri 30 May 2025 | 6.53 (11.24%) | 6.49 | 6.09 - 7.27 | 1.2307 times | Wed 30 April 2025 | 5.87 (-9.55%) | 6.46 | 5.01 - 6.55 | 1.2837 times | Mon 31 March 2025 | 6.49 (-7.42%) | 6.97 | 6.24 - 7.11 | 1.057 times | Fri 28 February 2025 | 7.01 (16.25%) | 5.89 | 5.63 - 7.09 | 1.0661 times | Fri 31 January 2025 | 6.03 (-0.5%) | 6.12 | 5.53 - 6.38 | 0.9419 times | Tue 31 December 2024 | 6.06 (0.83%) | 6.35 | 5.61 - 6.60 | 1.0916 times | Tue 26 November 2024 | 6.01 (4.16%) | 5.83 | 5.57 - 6.23 | 1.1188 times | Thu 31 October 2024 | 5.77 (-8.85%) | 6.29 | 5.14 - 6.30 | 1.2346 times | Mon 30 September 2024 | 6.33 (-5.1%) | 6.61 | 6.20 - 6.98 | 0.7676 times | Fri 30 August 2024 | 6.67 (2.93%) | 6.50 | 5.51 - 6.82 | 0.6634 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYMT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and NewYork NYMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYMT stock. Volume based technical analysis of NewYork NYMT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of New York NYMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.59 | 6.56 |
| 12 day EMA | 6.63 | 6.61 | 6.6 |
| 20 day EMA | 6.59 | 6.57 | 6.56 |
| 35 day EMA | 6.4 | 6.38 | 6.36 |
| 50 day EMA | 6.18 | 6.16 | 6.14 |
SMA (simple moving average) of New York NYMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.55 | 6.56 |
| 12 day SMA | 6.56 | 6.58 | 6.62 |
| 20 day SMA | 6.74 | 6.72 | 6.72 |
| 35 day SMA | 6.44 | 6.4 | 6.36 |
| 50 day SMA | 6.12 | 6.11 | 6.09 |
| 100 day SMA | 6.28 | 6.27 | 6.27 |
| 150 day SMA | 6.19 | 6.18 | 6.18 |
| 200 day SMA | 6.16 | 6.16 | 6.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.