Login or Join

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OcularTherapeutix

Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.48 and 8.83

Daily Target 18.4
Daily Target 28.56
Daily Target 38.7466666666667
Daily Target 48.91
Daily Target 59.1

Daily price and volume Ocular Therapeutix

Date Closing Open Range Volume
Fri 13 June 2025 8.73 (-2.46%) 8.79 8.58 - 8.93 0.248 times
Thu 12 June 2025 8.95 (1.47%) 8.77 8.44 - 9.05 0.4427 times
Wed 11 June 2025 8.82 (0%) 9.00 8.72 - 9.18 3.0396 times
Wed 11 June 2025 8.82 (-1.01%) 9.00 8.72 - 9.18 3.0396 times
Tue 10 June 2025 8.91 (0.11%) 8.97 8.81 - 9.41 0.8443 times
Mon 09 June 2025 8.90 (-1.33%) 9.06 8.68 - 9.11 0.5179 times
Fri 06 June 2025 9.02 (6.62%) 8.55 8.50 - 9.04 0.4837 times
Thu 05 June 2025 8.46 (0.95%) 8.35 8.16 - 8.54 0.4322 times
Wed 04 June 2025 8.38 (0.6%) 8.26 8.08 - 8.49 0.2892 times
Tue 03 June 2025 8.33 (2.71%) 8.06 7.92 - 8.63 0.663 times
Mon 02 June 2025 8.11 (1.25%) 8.01 7.86 - 8.30 0.4152 times

 Daily chart OcularTherapeutix

Weekly price and charts OcularTherapeutix

Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.22 and 8.96

Weekly Target 18.04
Weekly Target 28.39
Weekly Target 38.7833333333333
Weekly Target 49.13
Weekly Target 59.52

Weekly price and volumes for Ocular Therapeutix

Date Closing Open Range Volume
Fri 13 June 2025 8.73 (-1.02%) 9.00 8.44 - 9.18 1.7682 times
Wed 11 June 2025 8.82 (-2.22%) 9.06 8.68 - 9.41 2.0865 times
Fri 06 June 2025 9.02 (12.61%) 8.01 7.86 - 9.04 1.0823 times
Fri 30 May 2025 8.01 (9.73%) 7.43 6.86 - 8.21 0.9571 times
Fri 23 May 2025 7.30 (-3.95%) 7.53 7.02 - 7.63 0.5825 times
Tue 20 May 2025 7.60 (5.26%) 7.13 7.09 - 7.63 0.2934 times
Fri 16 May 2025 7.22 (2.27%) 7.37 6.69 - 7.66 0.8763 times
Fri 09 May 2025 7.06 (-19.77%) 8.01 6.84 - 8.33 1.1132 times
Fri 02 May 2025 8.80 (14.14%) 7.76 7.74 - 8.90 0.6284 times
Fri 25 April 2025 7.71 (5.47%) 7.19 7.12 - 8.07 0.612 times
Thu 17 April 2025 7.31 (1.95%) 7.41 6.93 - 7.41 0.1739 times

 weekly chart OcularTherapeutix

Monthly price and charts OcularTherapeutix

Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.3 and 9.85

Monthly Target 17.12
Monthly Target 27.92
Monthly Target 38.6666666666667
Monthly Target 49.47
Monthly Target 510.22

Monthly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Fri 13 June 2025 8.73 (8.99%) 8.01 7.86 - 9.41 1.6274 times
Fri 30 May 2025 8.01 (-3.49%) 8.28 6.69 - 8.90 1.3669 times
Wed 30 April 2025 8.30 (13.23%) 7.29 5.80 - 8.41 1.3875 times
Mon 31 March 2025 7.33 (2.66%) 6.94 5.78 - 8.92 1.2535 times
Fri 28 February 2025 7.14 (-7.27%) 7.55 6.65 - 8.31 0.663 times
Fri 31 January 2025 7.70 (-9.84%) 8.60 7.57 - 9.22 0.713 times
Tue 31 December 2024 8.54 (-12.41%) 9.67 8.12 - 9.80 0.42 times
Tue 26 November 2024 9.75 (-7.41%) 10.53 8.21 - 11.25 0.6784 times
Thu 31 October 2024 10.53 (21.03%) 8.64 8.49 - 11.78 1.0486 times
Mon 30 September 2024 8.70 (-1.36%) 8.60 8.12 - 9.33 0.8417 times
Fri 30 August 2024 8.82 (4.26%) 8.55 6.94 - 9.39 0.7982 times

 monthly chart OcularTherapeutix

Indicator Analysis of OcularTherapeutix

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OcularTherapeutix in short term and the buy signal is strong.

OcularTherapeutix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OcularTherapeutix in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OcularTherapeutix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.

OcularTherapeutix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocular Therapeutix OCUL

DMA (daily moving average) of Ocular Therapeutix OCUL

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.62
20 day DMA 8.17
35 day DMA 7.91
50 day DMA 7.76
100 day DMA 7.51
150 day DMA 7.84
200 day DMA 8.35

EMA (exponential moving average) of Ocular Therapeutix OCUL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.848.78
12 day EMA8.578.548.47
20 day EMA8.348.38.23
35 day EMA8.068.027.97
50 day EMA7.827.787.73

SMA (simple moving average) of Ocular Therapeutix OCUL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.888.89
12 day SMA8.628.578.48
20 day SMA8.178.118.02
35 day SMA7.917.97.86
50 day SMA7.767.737.7
100 day SMA7.517.57.48
150 day SMA7.847.857.86
200 day SMA8.358.358.34
Back to top | Use Dark Theme