Login or Join

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong Daily Stock price targets for OldDominion ODFL are 159.92 and 162.26

Daily Target 1158.27
Daily Target 2159.22
Daily Target 3160.60666666667
Daily Target 4161.56
Daily Target 5162.95

Daily price and volume Old Dominion

Date Closing Open Range Volume
Fri 13 June 2025 160.18 (-1.37%) 160.16 159.65 - 161.99 1.0476 times
Thu 12 June 2025 162.41 (0.19%) 161.48 159.42 - 163.05 0.8939 times
Wed 11 June 2025 162.11 (0%) 168.53 161.57 - 170.26 1.1706 times
Wed 11 June 2025 162.11 (-3.44%) 168.53 161.57 - 170.26 1.1706 times
Tue 10 June 2025 167.89 (3.5%) 163.87 162.93 - 168.14 1.3116 times
Mon 09 June 2025 162.21 (1.17%) 161.11 159.42 - 163.89 0.8206 times
Fri 06 June 2025 160.33 (0.41%) 162.54 159.74 - 163.32 0.8436 times
Thu 05 June 2025 159.68 (-1.12%) 160.14 157.94 - 161.53 0.9035 times
Wed 04 June 2025 161.49 (-0.94%) 162.37 160.01 - 163.19 0.9021 times
Tue 03 June 2025 163.03 (1.89%) 159.61 158.28 - 163.53 0.936 times
Mon 02 June 2025 160.00 (-0.11%) 161.95 157.26 - 161.96 1.07 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 154.38 and 165.22

Weekly Target 1152.45
Weekly Target 2156.31
Weekly Target 3163.28666666667
Weekly Target 4167.15
Weekly Target 5174.13

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Fri 13 June 2025 160.18 (-1.19%) 168.53 159.42 - 170.26 0.6348 times
Wed 11 June 2025 162.11 (1.11%) 161.11 159.42 - 170.26 0.6737 times
Fri 06 June 2025 160.33 (0.1%) 161.95 157.26 - 163.53 0.9495 times
Fri 30 May 2025 160.17 (-0.86%) 164.71 158.96 - 165.13 1.0384 times
Fri 23 May 2025 161.56 (-4.74%) 170.40 158.57 - 171.72 0.8509 times
Tue 20 May 2025 169.60 (-0.98%) 168.99 167.84 - 172.39 0.5575 times
Fri 16 May 2025 171.28 (8.21%) 169.85 168.00 - 176.85 1.3483 times
Fri 09 May 2025 158.28 (0.17%) 156.89 152.52 - 161.43 0.8724 times
Fri 02 May 2025 158.01 (7.68%) 147.01 145.79 - 160.82 1.7401 times
Fri 25 April 2025 146.74 (-4.56%) 151.47 144.90 - 159.18 1.3346 times
Thu 17 April 2025 153.75 (3.99%) 151.07 145.90 - 154.82 0.203 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 152.22 and 165.22

Monthly Target 1149.57
Monthly Target 2154.87
Monthly Target 3162.56666666667
Monthly Target 4167.87
Monthly Target 5175.57

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 13 June 2025 160.18 (0.01%) 161.95 157.26 - 170.26 0.4999 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 1.1811 times
Wed 30 April 2025 153.28 (-7.36%) 163.67 144.90 - 170.58 1.5073 times
Mon 31 March 2025 165.45 (-6.26%) 178.18 157.67 - 181.76 1.1708 times
Fri 28 February 2025 176.50 (-4.91%) 188.13 170.00 - 209.61 1.2498 times
Fri 31 January 2025 185.61 (5.22%) 178.93 174.85 - 195.73 0.9555 times
Tue 31 December 2024 176.40 (-21.94%) 203.10 174.80 - 206.86 0.7092 times
Tue 26 November 2024 225.97 (12.24%) 200.31 200.31 - 233.26 0.7906 times
Thu 31 October 2024 201.32 (1.35%) 197.31 185.37 - 208.82 0.9949 times
Mon 30 September 2024 198.64 (3.03%) 191.57 179.82 - 206.54 0.9408 times
Fri 30 August 2024 192.80 (-8.27%) 210.71 187.00 - 216.54 0.9541 times

 monthly chart OldDominion

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.77

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.

OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.36 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 162.94
12 day DMA 161.8
20 day DMA 162.94
35 day DMA 162.45
50 day DMA 158.53
100 day DMA 166.52
150 day DMA 175.36
200 day DMA 181.72

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.81162.62162.73
12 day EMA162.29162.67162.72
20 day EMA162.28162.5162.51
35 day EMA160.23160.23160.1
50 day EMA158.5158.43158.27

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.94163.35162.93
12 day SMA161.8161.95161.96
20 day SMA162.94163.51163.96
35 day SMA162.45162.13161.68
50 day SMA158.53158.29158.1
100 day SMA166.52166.75166.95
150 day SMA175.36175.78176.2
200 day SMA181.72181.84181.96
Back to top | Use Dark Theme