OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 159.92 and 162.26
Daily Target 1 | 158.27 |
Daily Target 2 | 159.22 |
Daily Target 3 | 160.60666666667 |
Daily Target 4 | 161.56 |
Daily Target 5 | 162.95 |
Daily price and volume Old Dominion
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 160.18 (-1.37%) | 160.16 | 159.65 - 161.99 | 1.0476 times | Thu 12 June 2025 | 162.41 (0.19%) | 161.48 | 159.42 - 163.05 | 0.8939 times | Wed 11 June 2025 | 162.11 (0%) | 168.53 | 161.57 - 170.26 | 1.1706 times | Wed 11 June 2025 | 162.11 (-3.44%) | 168.53 | 161.57 - 170.26 | 1.1706 times | Tue 10 June 2025 | 167.89 (3.5%) | 163.87 | 162.93 - 168.14 | 1.3116 times | Mon 09 June 2025 | 162.21 (1.17%) | 161.11 | 159.42 - 163.89 | 0.8206 times | Fri 06 June 2025 | 160.33 (0.41%) | 162.54 | 159.74 - 163.32 | 0.8436 times | Thu 05 June 2025 | 159.68 (-1.12%) | 160.14 | 157.94 - 161.53 | 0.9035 times | Wed 04 June 2025 | 161.49 (-0.94%) | 162.37 | 160.01 - 163.19 | 0.9021 times | Tue 03 June 2025 | 163.03 (1.89%) | 159.61 | 158.28 - 163.53 | 0.936 times | Mon 02 June 2025 | 160.00 (-0.11%) | 161.95 | 157.26 - 161.96 | 1.07 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 154.38 and 165.22
Weekly Target 1 | 152.45 |
Weekly Target 2 | 156.31 |
Weekly Target 3 | 163.28666666667 |
Weekly Target 4 | 167.15 |
Weekly Target 5 | 174.13 |
Weekly price and volumes for Old Dominion
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 160.18 (-1.19%) | 168.53 | 159.42 - 170.26 | 0.6348 times | Wed 11 June 2025 | 162.11 (1.11%) | 161.11 | 159.42 - 170.26 | 0.6737 times | Fri 06 June 2025 | 160.33 (0.1%) | 161.95 | 157.26 - 163.53 | 0.9495 times | Fri 30 May 2025 | 160.17 (-0.86%) | 164.71 | 158.96 - 165.13 | 1.0384 times | Fri 23 May 2025 | 161.56 (-4.74%) | 170.40 | 158.57 - 171.72 | 0.8509 times | Tue 20 May 2025 | 169.60 (-0.98%) | 168.99 | 167.84 - 172.39 | 0.5575 times | Fri 16 May 2025 | 171.28 (8.21%) | 169.85 | 168.00 - 176.85 | 1.3483 times | Fri 09 May 2025 | 158.28 (0.17%) | 156.89 | 152.52 - 161.43 | 0.8724 times | Fri 02 May 2025 | 158.01 (7.68%) | 147.01 | 145.79 - 160.82 | 1.7401 times | Fri 25 April 2025 | 146.74 (-4.56%) | 151.47 | 144.90 - 159.18 | 1.3346 times | Thu 17 April 2025 | 153.75 (3.99%) | 151.07 | 145.90 - 154.82 | 0.203 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 152.22 and 165.22
Monthly Target 1 | 149.57 |
Monthly Target 2 | 154.87 |
Monthly Target 3 | 162.56666666667 |
Monthly Target 4 | 167.87 |
Monthly Target 5 | 175.57 |
Monthly price and volumes Old Dominion
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 160.18 (0.01%) | 161.95 | 157.26 - 170.26 | 0.4999 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 1.1811 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.5073 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 1.1708 times | Fri 28 February 2025 | 176.50 (-4.91%) | 188.13 | 170.00 - 209.61 | 1.2498 times | Fri 31 January 2025 | 185.61 (5.22%) | 178.93 | 174.85 - 195.73 | 0.9555 times | Tue 31 December 2024 | 176.40 (-21.94%) | 203.10 | 174.80 - 206.86 | 0.7092 times | Tue 26 November 2024 | 225.97 (12.24%) | 200.31 | 200.31 - 233.26 | 0.7906 times | Thu 31 October 2024 | 201.32 (1.35%) | 197.31 | 185.37 - 208.82 | 0.9949 times | Mon 30 September 2024 | 198.64 (3.03%) | 191.57 | 179.82 - 206.54 | 0.9408 times | Fri 30 August 2024 | 192.80 (-8.27%) | 210.71 | 187.00 - 216.54 | 0.9541 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.77
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.36 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
DMA period | DMA value |
5 day DMA | 162.94 |
12 day DMA | 161.8 |
20 day DMA | 162.94 |
35 day DMA | 162.45 |
50 day DMA | 158.53 |
100 day DMA | 166.52 |
150 day DMA | 175.36 |
200 day DMA | 181.72 |
EMA (exponential moving average) of Old Dominion ODFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.81 | 162.62 | 162.73 |
12 day EMA | 162.29 | 162.67 | 162.72 |
20 day EMA | 162.28 | 162.5 | 162.51 |
35 day EMA | 160.23 | 160.23 | 160.1 |
50 day EMA | 158.5 | 158.43 | 158.27 |
SMA (simple moving average) of Old Dominion ODFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.94 | 163.35 | 162.93 |
12 day SMA | 161.8 | 161.95 | 161.96 |
20 day SMA | 162.94 | 163.51 | 163.96 |
35 day SMA | 162.45 | 162.13 | 161.68 |
50 day SMA | 158.53 | 158.29 | 158.1 |
100 day SMA | 166.52 | 166.75 | 166.95 |
150 day SMA | 175.36 | 175.78 | 176.2 |
200 day SMA | 181.72 | 181.84 | 181.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.