Login or Join

OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OfficeDepot

Strong Daily Stock price targets for OfficeDepot ODP are 16.51 and 17.75

Daily Target 116.25
Daily Target 216.77
Daily Target 317.49
Daily Target 418.01
Daily Target 518.73

Daily price and volume Office Depot

Date Closing Open Range Volume
Fri 13 June 2025 17.29 (-4.53%) 17.93 16.97 - 18.21 1.1227 times
Thu 12 June 2025 18.11 (-0.39%) 17.97 17.61 - 18.25 0.8441 times
Wed 11 June 2025 18.18 (0%) 18.71 18.04 - 18.78 0.9883 times
Wed 11 June 2025 18.18 (-2.1%) 18.71 18.04 - 18.78 0.9883 times
Tue 10 June 2025 18.57 (3.05%) 18.02 17.95 - 18.75 1.1062 times
Mon 09 June 2025 18.02 (1.41%) 17.90 17.87 - 18.38 1.0631 times
Fri 06 June 2025 17.77 (-1.28%) 18.32 17.54 - 18.70 0.9419 times
Thu 05 June 2025 18.00 (1.47%) 17.60 17.46 - 18.04 0.8117 times
Wed 04 June 2025 17.74 (-0.22%) 17.71 17.30 - 17.83 1.011 times
Tue 03 June 2025 17.78 (3.86%) 17.07 16.73 - 18.06 1.1225 times
Mon 02 June 2025 17.12 (4.07%) 16.42 16.08 - 17.15 1.055 times

 Daily chart OfficeDepot

Weekly price and charts OfficeDepot

Strong weekly Stock price targets for OfficeDepot ODP are 16.23 and 18.04

Weekly Target 115.87
Weekly Target 216.58
Weekly Target 317.68
Weekly Target 418.39
Weekly Target 519.49

Weekly price and volumes for Office Depot

Date Closing Open Range Volume
Fri 13 June 2025 17.29 (-4.9%) 18.71 16.97 - 18.78 0.66 times
Wed 11 June 2025 18.18 (2.31%) 17.90 17.87 - 18.78 0.7052 times
Fri 06 June 2025 17.77 (8.02%) 16.42 16.08 - 18.70 1.1038 times
Fri 30 May 2025 16.45 (3.13%) 16.32 15.71 - 16.98 0.8148 times
Fri 23 May 2025 15.95 (-8.07%) 17.60 15.67 - 17.77 0.7236 times
Tue 20 May 2025 17.35 (-4.77%) 17.65 17.16 - 17.77 0.3046 times
Fri 16 May 2025 18.22 (6.05%) 18.81 17.41 - 19.65 1.6703 times
Fri 09 May 2025 17.18 (21.41%) 14.04 13.57 - 18.29 1.8374 times
Fri 02 May 2025 14.15 (6.23%) 13.31 12.96 - 14.39 1.058 times
Fri 25 April 2025 13.32 (-2.84%) 13.57 12.31 - 13.64 1.1222 times
Thu 17 April 2025 13.71 (4.02%) 12.39 12.39 - 13.76 0.2546 times

 weekly chart OfficeDepot

Monthly price and charts OfficeDepot

Strong monthly Stock price targets for OfficeDepot ODP are 16.69 and 19.39

Monthly Target 114.68
Monthly Target 215.99
Monthly Target 317.383333333333
Monthly Target 418.69
Monthly Target 520.08

Monthly price and volumes Office Depot

Date Closing Open Range Volume
Fri 13 June 2025 17.29 (5.11%) 16.42 16.08 - 18.78 0.4199 times
Fri 30 May 2025 16.45 (20.25%) 13.83 13.57 - 19.65 0.9815 times
Wed 30 April 2025 13.68 (-4.54%) 14.31 11.85 - 15.07 1.887 times
Mon 31 March 2025 14.33 (-7.9%) 15.48 13.89 - 17.95 1.1771 times
Fri 28 February 2025 15.56 (-31.15%) 22.01 13.44 - 22.65 0.9576 times
Fri 31 January 2025 22.60 (-0.62%) 23.02 21.52 - 25.16 0.8194 times
Tue 31 December 2024 22.74 (-13.11%) 26.29 21.66 - 28.83 0.7855 times
Tue 26 November 2024 26.17 (-15.66%) 31.30 24.69 - 32.21 1.0021 times
Thu 31 October 2024 31.03 (4.3%) 29.51 29.35 - 32.13 0.8498 times
Mon 30 September 2024 29.75 (-3.57%) 30.44 27.89 - 30.65 1.1201 times
Fri 30 August 2024 30.85 (-26.98%) 42.44 23.69 - 42.49 1.1932 times

 monthly chart OfficeDepot

Indicator Analysis of OfficeDepot

Tomorrow's movement Prediction of Office Depot ODP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Office Depot ODP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Office Depot ODP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.03

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OfficeDepot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OfficeDepot in short term but the sell signal is initial and weak.

OfficeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OfficeDepot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OfficeDepot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and OfficeDepot ODP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.

OfficeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Office Depot ODP

DMA (daily moving average) of Office Depot ODP

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.77
20 day DMA 17.25
35 day DMA 16.67
50 day DMA 15.6
100 day DMA 16.04
150 day DMA 18.89
200 day DMA 21.58

EMA (exponential moving average) of Office Depot ODP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8418.1118.11
12 day EMA17.6817.7517.69
20 day EMA17.3517.3617.28
35 day EMA16.4416.3916.29
50 day EMA15.6415.5715.47

SMA (simple moving average) of Office Depot ODP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.2118.14
12 day SMA17.7717.6917.51
20 day SMA17.2517.2617.27
35 day SMA16.6716.5616.42
50 day SMA15.615.5115.41
100 day SMA16.0416.0916.15
150 day SMA18.8918.9419
200 day SMA21.5821.6321.69
Back to top | Use Dark Theme