Login or Join

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong Daily Stock price targets for OrthofixMedical OFIX are 11.33 and 11.92

Daily Target 110.85
Daily Target 211.21
Daily Target 311.44
Daily Target 411.8
Daily Target 512.03

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Tue 10 June 2025 11.57 (4.71%) 11.17 11.08 - 11.67 0.93 times
Mon 09 June 2025 11.05 (0.73%) 11.14 11.03 - 11.42 1.2167 times
Fri 06 June 2025 10.97 (2.43%) 10.92 10.77 - 11.06 1.2707 times
Thu 05 June 2025 10.71 (-1.74%) 10.92 10.66 - 10.97 0.7906 times
Wed 04 June 2025 10.90 (-1.18%) 11.08 10.88 - 11.18 0.6975 times
Tue 03 June 2025 11.03 (1.75%) 10.83 10.67 - 11.15 1.0687 times
Mon 02 June 2025 10.84 (-3.64%) 11.20 10.78 - 11.20 1.6477 times
Fri 30 May 2025 11.25 (-0.27%) 11.24 11.01 - 11.37 0.6144 times
Thu 29 May 2025 11.28 (-0.18%) 11.39 11.15 - 11.45 1.0049 times
Wed 28 May 2025 11.30 (-1.65%) 11.48 11.19 - 11.55 0.7589 times
Tue 27 May 2025 11.49 (3.51%) 11.27 11.20 - 11.72 0.9693 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 11.3 and 11.94

Weekly Target 110.78
Weekly Target 211.18
Weekly Target 311.423333333333
Weekly Target 411.82
Weekly Target 512.06

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Tue 10 June 2025 11.57 (5.47%) 11.14 11.03 - 11.67 0.647 times
Fri 06 June 2025 10.97 (-2.49%) 11.20 10.66 - 11.20 1.6502 times
Fri 30 May 2025 11.25 (1.35%) 11.27 11.01 - 11.72 1.0089 times
Fri 23 May 2025 11.10 (-7.42%) 12.01 10.95 - 12.18 1.4613 times
Tue 20 May 2025 11.99 (-1.24%) 11.95 11.95 - 12.22 0.4417 times
Fri 16 May 2025 12.14 (0.25%) 12.48 11.87 - 12.89 1.1807 times
Fri 09 May 2025 12.11 (-12.18%) 13.67 10.50 - 13.68 2.1541 times
Fri 02 May 2025 13.79 (-2.82%) 14.27 13.54 - 14.44 0.8111 times
Fri 25 April 2025 14.19 (8.9%) 12.87 12.72 - 14.28 0.4962 times
Thu 17 April 2025 13.03 (0.54%) 13.55 12.83 - 13.55 0.1487 times
Wed 16 April 2025 12.96 (0%) 13.55 12.83 - 13.55 0 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 11.12 and 12.13

Monthly Target 110.29
Monthly Target 210.93
Monthly Target 311.3
Monthly Target 411.94
Monthly Target 512.31

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Tue 10 June 2025 11.57 (2.84%) 11.20 10.66 - 11.67 0.7293 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 2.075 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 1.1171 times
Mon 31 March 2025 16.31 (-6.16%) 18.20 15.50 - 18.66 0.9075 times
Fri 28 February 2025 17.38 (-5.18%) 17.79 16.78 - 20.48 0.6085 times
Fri 31 January 2025 18.33 (4.98%) 17.62 16.53 - 19.07 0.8769 times
Tue 31 December 2024 17.46 (-9.72%) 18.61 16.87 - 18.91 0.5014 times
Tue 26 November 2024 19.34 (19.46%) 16.33 16.33 - 20.73 1.4148 times
Thu 31 October 2024 16.19 (3.65%) 15.59 14.73 - 16.82 0.8727 times
Mon 30 September 2024 15.62 (-10.44%) 17.21 15.20 - 17.55 0.8967 times
Fri 30 August 2024 17.44 (8.46%) 16.00 14.14 - 17.67 1.3578 times

 monthly chart OrthofixMedical

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.09

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.12
20 day DMA 11.43
35 day DMA 12.18
50 day DMA 12.5
100 day DMA 14.86
150 day DMA 15.93
200 day DMA 15.98

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1810.9810.95
12 day EMA11.2511.1911.21
20 day EMA11.511.4911.54
35 day EMA11.9912.0112.07
50 day EMA12.5312.5712.63

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0410.9310.89
12 day SMA11.1211.111.13
20 day SMA11.4311.4811.54
35 day SMA12.1812.2212.28
50 day SMA12.512.5512.62
100 day SMA14.8614.9215
150 day SMA15.9315.9716.02
200 day SMA15.9816.0116.04
Back to top | Use Dark Theme