Login or Join

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong Daily Stock price targets for OrthofixMedical OFIX are 10.84 and 11.1

Daily Target 110.79
Daily Target 210.89
Daily Target 311.046666666667
Daily Target 411.15
Daily Target 511.31

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Fri 13 June 2025 11.00 (-1.43%) 11.01 10.94 - 11.20 0.8319 times
Thu 12 June 2025 11.16 (-1.93%) 11.25 10.95 - 11.25 0.776 times
Wed 11 June 2025 11.38 (0%) 11.64 11.32 - 11.65 0.6898 times
Wed 11 June 2025 11.38 (-1.64%) 11.64 11.32 - 11.65 0.6898 times
Tue 10 June 2025 11.57 (4.71%) 11.17 11.08 - 11.67 1.0916 times
Mon 09 June 2025 11.05 (0.73%) 11.14 11.03 - 11.42 1.4282 times
Fri 06 June 2025 10.97 (2.43%) 10.92 10.77 - 11.06 1.4916 times
Thu 05 June 2025 10.71 (-1.74%) 10.92 10.66 - 10.97 0.928 times
Wed 04 June 2025 10.90 (-1.18%) 11.08 10.88 - 11.18 0.8187 times
Tue 03 June 2025 11.03 (1.75%) 10.83 10.67 - 11.15 1.2544 times
Mon 02 June 2025 10.84 (-3.64%) 11.20 10.78 - 11.20 1.9341 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 10.62 and 11.33

Weekly Target 110.49
Weekly Target 210.74
Weekly Target 311.196666666667
Weekly Target 411.45
Weekly Target 511.91

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Fri 13 June 2025 11.00 (-3.34%) 11.64 10.94 - 11.65 0.5557 times
Wed 11 June 2025 11.38 (3.74%) 11.14 11.03 - 11.67 0.7762 times
Fri 06 June 2025 10.97 (-2.49%) 11.20 10.66 - 11.20 1.5541 times
Fri 30 May 2025 11.25 (1.35%) 11.27 11.01 - 11.72 0.9502 times
Fri 23 May 2025 11.10 (-7.42%) 12.01 10.95 - 12.18 1.3762 times
Tue 20 May 2025 11.99 (-1.24%) 11.95 11.95 - 12.22 0.416 times
Fri 16 May 2025 12.14 (0.25%) 12.48 11.87 - 12.89 1.1119 times
Fri 09 May 2025 12.11 (-12.18%) 13.67 10.50 - 13.68 2.0286 times
Fri 02 May 2025 13.79 (-2.82%) 14.27 13.54 - 14.44 0.7639 times
Fri 25 April 2025 14.19 (8.9%) 12.87 12.72 - 14.28 0.4673 times
Thu 17 April 2025 13.03 (0.54%) 13.55 12.83 - 13.55 0.14 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 10.33 and 11.34

Monthly Target 110.1
Monthly Target 210.55
Monthly Target 311.11
Monthly Target 411.56
Monthly Target 512.12

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 13 June 2025 11.00 (-2.22%) 11.20 10.66 - 11.67 0.9497 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 2.0256 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 1.0906 times
Mon 31 March 2025 16.31 (-6.16%) 18.20 15.50 - 18.66 0.886 times
Fri 28 February 2025 17.38 (-5.18%) 17.79 16.78 - 20.48 0.5941 times
Fri 31 January 2025 18.33 (4.98%) 17.62 16.53 - 19.07 0.856 times
Tue 31 December 2024 17.46 (-9.72%) 18.61 16.87 - 18.91 0.4895 times
Tue 26 November 2024 19.34 (19.46%) 16.33 16.33 - 20.73 1.3812 times
Thu 31 October 2024 16.19 (3.65%) 15.59 14.73 - 16.82 0.8519 times
Mon 30 September 2024 15.62 (-10.44%) 17.21 15.20 - 17.55 0.8754 times
Fri 30 August 2024 17.44 (8.46%) 16.00 14.14 - 17.67 1.3256 times

 monthly chart OrthofixMedical

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.21

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.1
20 day DMA 11.26
35 day DMA 11.88
50 day DMA 12.29
100 day DMA 14.56
150 day DMA 15.71
200 day DMA 15.87

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.2511.29
12 day EMA11.2311.2711.29
20 day EMA11.3911.4311.46
35 day EMA11.8211.8711.91
50 day EMA12.3312.3812.43

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.3111.27
12 day SMA11.111.1311.14
20 day SMA11.2611.3111.36
35 day SMA11.8811.9712.06
50 day SMA12.2912.3412.39
100 day SMA14.5614.6414.71
150 day SMA15.7115.7715.83
200 day SMA15.8715.8915.92
Back to top | Use Dark Theme