OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 11.33 and 11.92
Daily Target 1 | 10.85 |
Daily Target 2 | 11.21 |
Daily Target 3 | 11.44 |
Daily Target 4 | 11.8 |
Daily Target 5 | 12.03 |
Daily price and volume Orthofix Medical
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.57 (4.71%) | 11.17 | 11.08 - 11.67 | 0.93 times | Mon 09 June 2025 | 11.05 (0.73%) | 11.14 | 11.03 - 11.42 | 1.2167 times | Fri 06 June 2025 | 10.97 (2.43%) | 10.92 | 10.77 - 11.06 | 1.2707 times | Thu 05 June 2025 | 10.71 (-1.74%) | 10.92 | 10.66 - 10.97 | 0.7906 times | Wed 04 June 2025 | 10.90 (-1.18%) | 11.08 | 10.88 - 11.18 | 0.6975 times | Tue 03 June 2025 | 11.03 (1.75%) | 10.83 | 10.67 - 11.15 | 1.0687 times | Mon 02 June 2025 | 10.84 (-3.64%) | 11.20 | 10.78 - 11.20 | 1.6477 times | Fri 30 May 2025 | 11.25 (-0.27%) | 11.24 | 11.01 - 11.37 | 0.6144 times | Thu 29 May 2025 | 11.28 (-0.18%) | 11.39 | 11.15 - 11.45 | 1.0049 times | Wed 28 May 2025 | 11.30 (-1.65%) | 11.48 | 11.19 - 11.55 | 0.7589 times | Tue 27 May 2025 | 11.49 (3.51%) | 11.27 | 11.20 - 11.72 | 0.9693 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.3 and 11.94
Weekly Target 1 | 10.78 |
Weekly Target 2 | 11.18 |
Weekly Target 3 | 11.423333333333 |
Weekly Target 4 | 11.82 |
Weekly Target 5 | 12.06 |
Weekly price and volumes for Orthofix Medical
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.57 (5.47%) | 11.14 | 11.03 - 11.67 | 0.647 times | Fri 06 June 2025 | 10.97 (-2.49%) | 11.20 | 10.66 - 11.20 | 1.6502 times | Fri 30 May 2025 | 11.25 (1.35%) | 11.27 | 11.01 - 11.72 | 1.0089 times | Fri 23 May 2025 | 11.10 (-7.42%) | 12.01 | 10.95 - 12.18 | 1.4613 times | Tue 20 May 2025 | 11.99 (-1.24%) | 11.95 | 11.95 - 12.22 | 0.4417 times | Fri 16 May 2025 | 12.14 (0.25%) | 12.48 | 11.87 - 12.89 | 1.1807 times | Fri 09 May 2025 | 12.11 (-12.18%) | 13.67 | 10.50 - 13.68 | 2.1541 times | Fri 02 May 2025 | 13.79 (-2.82%) | 14.27 | 13.54 - 14.44 | 0.8111 times | Fri 25 April 2025 | 14.19 (8.9%) | 12.87 | 12.72 - 14.28 | 0.4962 times | Thu 17 April 2025 | 13.03 (0.54%) | 13.55 | 12.83 - 13.55 | 0.1487 times | Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.12 and 12.13
Monthly Target 1 | 10.29 |
Monthly Target 2 | 10.93 |
Monthly Target 3 | 11.3 |
Monthly Target 4 | 11.94 |
Monthly Target 5 | 12.31 |
Monthly price and volumes Orthofix Medical
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.57 (2.84%) | 11.20 | 10.66 - 11.67 | 0.7293 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 2.075 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 1.1171 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.9075 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.6085 times | Fri 31 January 2025 | 18.33 (4.98%) | 17.62 | 16.53 - 19.07 | 0.8769 times | Tue 31 December 2024 | 17.46 (-9.72%) | 18.61 | 16.87 - 18.91 | 0.5014 times | Tue 26 November 2024 | 19.34 (19.46%) | 16.33 | 16.33 - 20.73 | 1.4148 times | Thu 31 October 2024 | 16.19 (3.65%) | 15.59 | 14.73 - 16.82 | 0.8727 times | Mon 30 September 2024 | 15.62 (-10.44%) | 17.21 | 15.20 - 17.55 | 0.8967 times | Fri 30 August 2024 | 17.44 (8.46%) | 16.00 | 14.14 - 17.67 | 1.3578 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.09
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthofixMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
DMA period | DMA value |
5 day DMA | 11.04 |
12 day DMA | 11.12 |
20 day DMA | 11.43 |
35 day DMA | 12.18 |
50 day DMA | 12.5 |
100 day DMA | 14.86 |
150 day DMA | 15.93 |
200 day DMA | 15.98 |
EMA (exponential moving average) of Orthofix Medical OFIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.18 | 10.98 | 10.95 |
12 day EMA | 11.25 | 11.19 | 11.21 |
20 day EMA | 11.5 | 11.49 | 11.54 |
35 day EMA | 11.99 | 12.01 | 12.07 |
50 day EMA | 12.53 | 12.57 | 12.63 |
SMA (simple moving average) of Orthofix Medical OFIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.04 | 10.93 | 10.89 |
12 day SMA | 11.12 | 11.1 | 11.13 |
20 day SMA | 11.43 | 11.48 | 11.54 |
35 day SMA | 12.18 | 12.22 | 12.28 |
50 day SMA | 12.5 | 12.55 | 12.62 |
100 day SMA | 14.86 | 14.92 | 15 |
150 day SMA | 15.93 | 15.97 | 16.02 |
200 day SMA | 15.98 | 16.01 | 16.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.