OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 10.84 and 11.1
Daily Target 1 | 10.79 |
Daily Target 2 | 10.89 |
Daily Target 3 | 11.046666666667 |
Daily Target 4 | 11.15 |
Daily Target 5 | 11.31 |
Daily price and volume Orthofix Medical
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.00 (-1.43%) | 11.01 | 10.94 - 11.20 | 0.8319 times | Thu 12 June 2025 | 11.16 (-1.93%) | 11.25 | 10.95 - 11.25 | 0.776 times | Wed 11 June 2025 | 11.38 (0%) | 11.64 | 11.32 - 11.65 | 0.6898 times | Wed 11 June 2025 | 11.38 (-1.64%) | 11.64 | 11.32 - 11.65 | 0.6898 times | Tue 10 June 2025 | 11.57 (4.71%) | 11.17 | 11.08 - 11.67 | 1.0916 times | Mon 09 June 2025 | 11.05 (0.73%) | 11.14 | 11.03 - 11.42 | 1.4282 times | Fri 06 June 2025 | 10.97 (2.43%) | 10.92 | 10.77 - 11.06 | 1.4916 times | Thu 05 June 2025 | 10.71 (-1.74%) | 10.92 | 10.66 - 10.97 | 0.928 times | Wed 04 June 2025 | 10.90 (-1.18%) | 11.08 | 10.88 - 11.18 | 0.8187 times | Tue 03 June 2025 | 11.03 (1.75%) | 10.83 | 10.67 - 11.15 | 1.2544 times | Mon 02 June 2025 | 10.84 (-3.64%) | 11.20 | 10.78 - 11.20 | 1.9341 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 10.62 and 11.33
Weekly Target 1 | 10.49 |
Weekly Target 2 | 10.74 |
Weekly Target 3 | 11.196666666667 |
Weekly Target 4 | 11.45 |
Weekly Target 5 | 11.91 |
Weekly price and volumes for Orthofix Medical
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.00 (-3.34%) | 11.64 | 10.94 - 11.65 | 0.5557 times | Wed 11 June 2025 | 11.38 (3.74%) | 11.14 | 11.03 - 11.67 | 0.7762 times | Fri 06 June 2025 | 10.97 (-2.49%) | 11.20 | 10.66 - 11.20 | 1.5541 times | Fri 30 May 2025 | 11.25 (1.35%) | 11.27 | 11.01 - 11.72 | 0.9502 times | Fri 23 May 2025 | 11.10 (-7.42%) | 12.01 | 10.95 - 12.18 | 1.3762 times | Tue 20 May 2025 | 11.99 (-1.24%) | 11.95 | 11.95 - 12.22 | 0.416 times | Fri 16 May 2025 | 12.14 (0.25%) | 12.48 | 11.87 - 12.89 | 1.1119 times | Fri 09 May 2025 | 12.11 (-12.18%) | 13.67 | 10.50 - 13.68 | 2.0286 times | Fri 02 May 2025 | 13.79 (-2.82%) | 14.27 | 13.54 - 14.44 | 0.7639 times | Fri 25 April 2025 | 14.19 (8.9%) | 12.87 | 12.72 - 14.28 | 0.4673 times | Thu 17 April 2025 | 13.03 (0.54%) | 13.55 | 12.83 - 13.55 | 0.14 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 10.33 and 11.34
Monthly Target 1 | 10.1 |
Monthly Target 2 | 10.55 |
Monthly Target 3 | 11.11 |
Monthly Target 4 | 11.56 |
Monthly Target 5 | 12.12 |
Monthly price and volumes Orthofix Medical
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.00 (-2.22%) | 11.20 | 10.66 - 11.67 | 0.9497 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 2.0256 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 1.0906 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.886 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.5941 times | Fri 31 January 2025 | 18.33 (4.98%) | 17.62 | 16.53 - 19.07 | 0.856 times | Tue 31 December 2024 | 17.46 (-9.72%) | 18.61 | 16.87 - 18.91 | 0.4895 times | Tue 26 November 2024 | 19.34 (19.46%) | 16.33 | 16.33 - 20.73 | 1.3812 times | Thu 31 October 2024 | 16.19 (3.65%) | 15.59 | 14.73 - 16.82 | 0.8519 times | Mon 30 September 2024 | 15.62 (-10.44%) | 17.21 | 15.20 - 17.55 | 0.8754 times | Fri 30 August 2024 | 17.44 (8.46%) | 16.00 | 14.14 - 17.67 | 1.3256 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.21
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrthofixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthofixMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthofixMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and OrthofixMedical OFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
DMA period | DMA value |
5 day DMA | 11.3 |
12 day DMA | 11.1 |
20 day DMA | 11.26 |
35 day DMA | 11.88 |
50 day DMA | 12.29 |
100 day DMA | 14.56 |
150 day DMA | 15.71 |
200 day DMA | 15.87 |
EMA (exponential moving average) of Orthofix Medical OFIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.17 | 11.25 | 11.29 |
12 day EMA | 11.23 | 11.27 | 11.29 |
20 day EMA | 11.39 | 11.43 | 11.46 |
35 day EMA | 11.82 | 11.87 | 11.91 |
50 day EMA | 12.33 | 12.38 | 12.43 |
SMA (simple moving average) of Orthofix Medical OFIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.3 | 11.31 | 11.27 |
12 day SMA | 11.1 | 11.13 | 11.14 |
20 day SMA | 11.26 | 11.31 | 11.36 |
35 day SMA | 11.88 | 11.97 | 12.06 |
50 day SMA | 12.29 | 12.34 | 12.39 |
100 day SMA | 14.56 | 14.64 | 14.71 |
150 day SMA | 15.71 | 15.77 | 15.83 |
200 day SMA | 15.87 | 15.89 | 15.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.