OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OrganigramHlds
Strong Daily Stock price targets for OrganigramHlds OGI are 1.34 and 1.38
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3433333333333 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.38 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.35 (3.05%) | 1.32 | 1.32 - 1.36 | 1.4152 times | Thu 05 June 2025 | 1.31 (-2.24%) | 1.34 | 1.30 - 1.35 | 1.3987 times | Wed 04 June 2025 | 1.34 (0.75%) | 1.32 | 1.31 - 1.35 | 0.3646 times | Tue 03 June 2025 | 1.33 (1.53%) | 1.31 | 1.28 - 1.35 | 1.0027 times | Mon 02 June 2025 | 1.31 (-2.96%) | 1.34 | 1.30 - 1.35 | 0.9919 times | Fri 30 May 2025 | 1.35 (-2.17%) | 1.37 | 1.32 - 1.37 | 0.9715 times | Thu 29 May 2025 | 1.38 (2.22%) | 1.38 | 1.34 - 1.38 | 0.8519 times | Wed 28 May 2025 | 1.35 (0.75%) | 1.33 | 1.30 - 1.37 | 1.2651 times | Tue 27 May 2025 | 1.34 (-2.19%) | 1.37 | 1.32 - 1.38 | 1.0939 times | Fri 23 May 2025 | 1.37 (0%) | 1.34 | 1.34 - 1.38 | 0.6446 times | Thu 22 May 2025 | 1.37 (2.24%) | 1.33 | 1.30 - 1.38 | 0.9467 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.32 and 1.4
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.35 (0%) | 1.34 | 1.28 - 1.36 | 1.3013 times | Fri 30 May 2025 | 1.35 (-1.46%) | 1.37 | 1.30 - 1.38 | 1.052 times | Fri 23 May 2025 | 1.37 (1.48%) | 1.31 | 1.30 - 1.43 | 1.3396 times | Tue 20 May 2025 | 1.35 (-0.74%) | 1.33 | 1.29 - 1.37 | 0.8198 times | Fri 16 May 2025 | 1.36 (15.25%) | 1.25 | 1.18 - 1.36 | 2.412 times | Fri 09 May 2025 | 1.18 (2.61%) | 1.14 | 1.09 - 1.18 | 1.071 times | Fri 02 May 2025 | 1.15 (-0.86%) | 1.15 | 1.09 - 1.20 | 0.9117 times | Fri 25 April 2025 | 1.16 (8.41%) | 1.04 | 1.00 - 1.19 | 0.8691 times | Thu 17 April 2025 | 1.07 (2.88%) | 1.02 | 1.02 - 1.11 | 0.2233 times | Wed 16 April 2025 | 1.04 (0%) | 1.02 | 1.02 - 1.11 | 0 times | Wed 16 April 2025 | 1.04 (0%) | 1.02 | 1.02 - 1.11 | 0.3508 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.32 and 1.4
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.35 (0%) | 1.34 | 1.28 - 1.36 | 0.1964 times | Fri 30 May 2025 | 1.35 (16.38%) | 1.18 | 1.09 - 1.43 | 1.0407 times | Wed 30 April 2025 | 1.16 (14.85%) | 1.00 | 0.85 - 1.20 | 0.8613 times | Mon 31 March 2025 | 1.01 (-12.17%) | 1.15 | 0.96 - 1.18 | 1.1206 times | Fri 28 February 2025 | 1.15 (-23.33%) | 1.46 | 1.11 - 1.74 | 2.3877 times | Fri 31 January 2025 | 1.50 (-6.83%) | 1.61 | 1.49 - 1.77 | 0.847 times | Tue 31 December 2024 | 1.61 (9.52%) | 1.60 | 1.44 - 1.73 | 1.1214 times | Tue 26 November 2024 | 1.47 (-14.04%) | 1.73 | 1.44 - 1.85 | 1.1243 times | Thu 31 October 2024 | 1.71 (-5.52%) | 1.81 | 1.63 - 1.94 | 0.6727 times | Mon 30 September 2024 | 1.81 (-2.16%) | 1.84 | 1.72 - 2.00 | 0.6279 times | Fri 30 August 2024 | 1.85 (10.12%) | 1.67 | 1.31 - 2.08 | 1.5137 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organigram Hlds OGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrganigramHlds in short term but the sell signal is initial and weak.
OrganigramHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrganigramHlds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrganigramHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and OrganigramHlds OGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.33 | 1.34 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.3 | 1.29 | 1.29 |
| 35 day EMA | 1.25 | 1.24 | 1.24 |
| 50 day EMA | 1.19 | 1.18 | 1.17 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.34 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.32 | 1.32 | 1.31 |
| 35 day SMA | 1.24 | 1.23 | 1.22 |
| 50 day SMA | 1.17 | 1.16 | 1.16 |
| 100 day SMA | 1.19 | 1.19 | 1.2 |
| 150 day SMA | 1.31 | 1.32 | 1.32 |
| 200 day SMA | 1.43 | 1.43 | 1.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.