Login or Join

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 2.19 and 2.46

Daily Target 11.98
Daily Target 22.12
Daily Target 32.25
Daily Target 42.39
Daily Target 52.52

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 06 June 2025 2.26 (0.89%) 2.19 2.11 - 2.38 0.1593 times
Thu 05 June 2025 2.24 (1.36%) 2.17 2.00 - 2.50 0.646 times
Wed 04 June 2025 2.21 (-0.45%) 2.39 2.10 - 2.39 0.2835 times
Tue 03 June 2025 2.22 (9.9%) 1.96 1.95 - 2.38 1.2848 times
Mon 02 June 2025 2.02 (9.19%) 1.86 1.75 - 2.10 0.9868 times
Fri 30 May 2025 1.85 (5.11%) 1.76 1.67 - 2.00 0.8743 times
Thu 29 May 2025 1.76 (2.33%) 1.72 1.57 - 2.01 2.2606 times
Wed 28 May 2025 1.72 (14.67%) 1.48 1.48 - 1.80 2.6779 times
Tue 27 May 2025 1.50 (13.64%) 1.32 1.32 - 1.54 0.6957 times
Fri 23 May 2025 1.32 (1.54%) 1.31 1.25 - 1.37 0.1311 times
Thu 22 May 2025 1.30 (0%) 1.30 1.30 - 1.36 0.0399 times

 Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 2.01 and 2.76

Weekly Target 11.42
Weekly Target 21.84
Weekly Target 32.17
Weekly Target 42.59
Weekly Target 52.92

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 06 June 2025 2.26 (22.16%) 1.86 1.75 - 2.50 0.3174 times
Fri 30 May 2025 1.85 (40.15%) 1.32 1.32 - 2.01 0.6147 times
Fri 23 May 2025 1.32 (-8.33%) 1.32 1.25 - 1.44 0.0264 times
Tue 20 May 2025 1.44 (6.67%) 1.31 1.30 - 1.45 0.013 times
Fri 16 May 2025 1.35 (-2.17%) 1.48 1.18 - 1.49 0.1406 times
Fri 09 May 2025 1.38 (3.76%) 1.33 1.20 - 1.50 0.1075 times
Fri 02 May 2025 1.33 (-26.11%) 1.82 1.29 - 1.89 0.3758 times
Fri 25 April 2025 1.80 (69.81%) 1.06 1.00 - 2.09 8.4008 times
Thu 17 April 2025 1.06 (0.95%) 1.05 1.00 - 1.14 0.0038 times
Wed 16 April 2025 1.05 (0%) 1.05 1.05 - 1.14 0 times
Wed 16 April 2025 1.05 (0%) 1.05 1.05 - 1.14 0 times

 weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 2.01 and 2.76

Monthly Target 11.42
Monthly Target 21.84
Monthly Target 32.17
Monthly Target 42.59
Monthly Target 52.92

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 06 June 2025 2.26 (22.16%) 1.86 1.75 - 2.50 0.2719 times
Fri 30 May 2025 1.85 (25.85%) 1.46 1.18 - 2.01 0.8803 times
Wed 30 April 2025 1.47 (23.53%) 1.22 1.00 - 2.09 7.4562 times
Mon 31 March 2025 1.19 (-4.8%) 1.24 1.11 - 1.33 0.0301 times
Fri 28 February 2025 1.25 (-7.41%) 1.35 1.07 - 1.52 0.0735 times
Fri 31 January 2025 1.35 (-34.78%) 2.06 1.12 - 2.22 0.383 times
Tue 31 December 2024 2.07 (20.35%) 1.93 1.51 - 2.19 0.1099 times
Tue 26 November 2024 1.72 (-11.34%) 2.04 1.36 - 2.70 0.565 times
Thu 31 October 2024 1.94 (-24.22%) 2.61 1.92 - 2.85 0.1831 times
Mon 30 September 2024 2.56 (8.02%) 2.37 1.74 - 3.27 0.047 times
Fri 30 August 2024 2.37 (-8.49%) 2.46 1.75 - 2.86 0.0254 times

 monthly chart OlbGroup

Indicator Analysis of OlbGroup

Tomorrow's movement Prediction of Olb Group OLB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olb Group OLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olb Group OLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlbGroup (OLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlbGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OlbGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlbGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OlbGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlbGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and OlbGroup OLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlbGroup OLB stock. Volume based technical analysis of OlbGroup OLB stock is negative.

OlbGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 2.19
12 day DMA 1.81
20 day DMA 1.62
35 day DMA 1.52
50 day DMA 1.38
100 day DMA 1.33
150 day DMA 1.48
200 day DMA 1.68

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.092.02
12 day EMA1.911.851.78
20 day EMA1.761.711.65
35 day EMA1.571.531.49
50 day EMA1.441.411.38

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.112.01
12 day SMA1.811.741.67
20 day SMA1.621.581.54
35 day SMA1.521.491.45
50 day SMA1.381.361.34
100 day SMA1.331.321.31
150 day SMA1.481.481.48
200 day SMA1.681.681.68
Back to top | Use Dark Theme