Login or Join

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong Daily Stock price targets for OllieS OLLI are 110.25 and 114.6

Daily Target 1109.33
Daily Target 2111.17
Daily Target 3113.68
Daily Target 4115.52
Daily Target 5118.03

Daily price and volume Ollie S

Date Closing Open Range Volume
Tue 10 June 2025 113.01 (-2.48%) 115.57 111.84 - 116.19 0.7425 times
Mon 09 June 2025 115.88 (-2.92%) 120.98 115.76 - 120.98 0.7949 times
Fri 06 June 2025 119.37 (3.79%) 115.15 114.16 - 119.70 0.6796 times
Thu 05 June 2025 115.01 (0.52%) 114.64 112.48 - 116.45 0.7228 times
Wed 04 June 2025 114.41 (4.09%) 109.96 107.00 - 115.86 1.6012 times
Tue 03 June 2025 109.91 (-1.8%) 106.78 105.50 - 112.22 1.7255 times
Mon 02 June 2025 111.92 (0.42%) 110.56 110.20 - 113.43 1.6213 times
Fri 30 May 2025 111.45 (-0.27%) 111.18 110.31 - 112.18 0.6541 times
Thu 29 May 2025 111.75 (-1.13%) 114.92 110.91 - 116.32 0.7331 times
Wed 28 May 2025 113.03 (-1.19%) 115.36 113.01 - 116.25 0.7251 times
Tue 27 May 2025 114.39 (3.17%) 111.52 110.17 - 114.59 0.7558 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 107.86 and 117

Weekly Target 1106.14
Weekly Target 2109.57
Weekly Target 3115.27666666667
Weekly Target 4118.71
Weekly Target 5124.42

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Tue 10 June 2025 113.01 (-5.33%) 120.98 111.84 - 120.98 0.4736 times
Fri 06 June 2025 119.37 (7.11%) 110.56 105.50 - 119.70 1.9562 times
Fri 30 May 2025 111.45 (0.51%) 111.52 110.17 - 116.32 0.8835 times
Fri 23 May 2025 110.88 (-5.13%) 120.53 103.99 - 122.15 1.2681 times
Tue 20 May 2025 116.88 (-1.67%) 117.04 116.59 - 122.15 0.601 times
Fri 16 May 2025 118.86 (11.95%) 111.84 110.40 - 119.61 1.237 times
Fri 09 May 2025 106.17 (-4.25%) 110.15 105.63 - 112.65 0.8633 times
Fri 02 May 2025 110.88 (3.33%) 107.52 102.58 - 111.51 1.0193 times
Fri 25 April 2025 107.31 (-4.14%) 111.79 100.96 - 111.80 1.2702 times
Thu 17 April 2025 111.95 (1.8%) 113.81 109.01 - 114.53 0.4278 times
Wed 16 April 2025 109.97 (0%) 113.81 109.01 - 114.53 0 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 109.26 and 124.74

Monthly Target 197.68
Monthly Target 2105.35
Monthly Target 3113.16333333333
Monthly Target 4120.83
Monthly Target 5128.64

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Tue 10 June 2025 113.01 (1.4%) 110.56 105.50 - 120.98 0.5493 times
Fri 30 May 2025 111.45 (5.03%) 106.17 103.99 - 122.15 1.1976 times
Wed 30 April 2025 106.11 (-8.81%) 115.74 100.94 - 119.76 1.4802 times
Mon 31 March 2025 116.36 (12.41%) 104.98 97.04 - 116.79 1.0981 times
Fri 28 February 2025 103.51 (-7.17%) 107.73 94.88 - 110.48 0.7747 times
Fri 31 January 2025 111.51 (1.62%) 110.12 96.52 - 115.42 1.0718 times
Tue 31 December 2024 109.73 (8.75%) 101.86 97.50 - 120.03 0.9822 times
Tue 26 November 2024 100.90 (9.88%) 92.45 86.88 - 102.83 0.8878 times
Thu 31 October 2024 91.83 (-5.52%) 97.02 88.60 - 99.27 0.9503 times
Mon 30 September 2024 97.20 (8.53%) 89.58 86.67 - 102.38 1.0081 times
Fri 30 August 2024 89.56 (-8.28%) 98.18 86.05 - 100.78 1.3178 times

 monthly chart OllieS

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 114.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OllieS in short term and the buy signal is strong.

OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.13 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 115.54
12 day DMA 113.42
20 day DMA 114.62
35 day DMA 112.15
50 day DMA 111.83
100 day DMA 109.03
150 day DMA 107.76
200 day DMA 104.44

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.69115.53115.35
12 day EMA114.21114.43114.17
20 day EMA113.76113.84113.62
35 day EMA113.05113.05112.88
50 day EMA112.13112.09111.94

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA115.54114.92114.12
12 day SMA113.42113.53113.56
20 day SMA114.62114.67114.57
35 day SMA112.15111.96111.85
50 day SMA111.83111.64111.48
100 day SMA109.03109.03109
150 day SMA107.76107.64107.5
200 day SMA104.44104.31104.2
Back to top | Use Dark Theme