OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 110.25 and 114.6
| Daily Target 1 | 109.33 |
| Daily Target 2 | 111.17 |
| Daily Target 3 | 113.68 |
| Daily Target 4 | 115.52 |
| Daily Target 5 | 118.03 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 113.01 (-2.48%) | 115.57 | 111.84 - 116.19 | 0.7425 times | Mon 09 June 2025 | 115.88 (-2.92%) | 120.98 | 115.76 - 120.98 | 0.7949 times | Fri 06 June 2025 | 119.37 (3.79%) | 115.15 | 114.16 - 119.70 | 0.6796 times | Thu 05 June 2025 | 115.01 (0.52%) | 114.64 | 112.48 - 116.45 | 0.7228 times | Wed 04 June 2025 | 114.41 (4.09%) | 109.96 | 107.00 - 115.86 | 1.6012 times | Tue 03 June 2025 | 109.91 (-1.8%) | 106.78 | 105.50 - 112.22 | 1.7255 times | Mon 02 June 2025 | 111.92 (0.42%) | 110.56 | 110.20 - 113.43 | 1.6213 times | Fri 30 May 2025 | 111.45 (-0.27%) | 111.18 | 110.31 - 112.18 | 0.6541 times | Thu 29 May 2025 | 111.75 (-1.13%) | 114.92 | 110.91 - 116.32 | 0.7331 times | Wed 28 May 2025 | 113.03 (-1.19%) | 115.36 | 113.01 - 116.25 | 0.7251 times | Tue 27 May 2025 | 114.39 (3.17%) | 111.52 | 110.17 - 114.59 | 0.7558 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 107.86 and 117
| Weekly Target 1 | 106.14 |
| Weekly Target 2 | 109.57 |
| Weekly Target 3 | 115.27666666667 |
| Weekly Target 4 | 118.71 |
| Weekly Target 5 | 124.42 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 113.01 (-5.33%) | 120.98 | 111.84 - 120.98 | 0.4736 times | Fri 06 June 2025 | 119.37 (7.11%) | 110.56 | 105.50 - 119.70 | 1.9562 times | Fri 30 May 2025 | 111.45 (0.51%) | 111.52 | 110.17 - 116.32 | 0.8835 times | Fri 23 May 2025 | 110.88 (-5.13%) | 120.53 | 103.99 - 122.15 | 1.2681 times | Tue 20 May 2025 | 116.88 (-1.67%) | 117.04 | 116.59 - 122.15 | 0.601 times | Fri 16 May 2025 | 118.86 (11.95%) | 111.84 | 110.40 - 119.61 | 1.237 times | Fri 09 May 2025 | 106.17 (-4.25%) | 110.15 | 105.63 - 112.65 | 0.8633 times | Fri 02 May 2025 | 110.88 (3.33%) | 107.52 | 102.58 - 111.51 | 1.0193 times | Fri 25 April 2025 | 107.31 (-4.14%) | 111.79 | 100.96 - 111.80 | 1.2702 times | Thu 17 April 2025 | 111.95 (1.8%) | 113.81 | 109.01 - 114.53 | 0.4278 times | Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 109.26 and 124.74
| Monthly Target 1 | 97.68 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 113.16333333333 |
| Monthly Target 4 | 120.83 |
| Monthly Target 5 | 128.64 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 113.01 (1.4%) | 110.56 | 105.50 - 120.98 | 0.5493 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1976 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.4802 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0981 times | Fri 28 February 2025 | 103.51 (-7.17%) | 107.73 | 94.88 - 110.48 | 0.7747 times | Fri 31 January 2025 | 111.51 (1.62%) | 110.12 | 96.52 - 115.42 | 1.0718 times | Tue 31 December 2024 | 109.73 (8.75%) | 101.86 | 97.50 - 120.03 | 0.9822 times | Tue 26 November 2024 | 100.90 (9.88%) | 92.45 | 86.88 - 102.83 | 0.8878 times | Thu 31 October 2024 | 91.83 (-5.52%) | 97.02 | 88.60 - 99.27 | 0.9503 times | Mon 30 September 2024 | 97.20 (8.53%) | 89.58 | 86.67 - 102.38 | 1.0081 times | Fri 30 August 2024 | 89.56 (-8.28%) | 98.18 | 86.05 - 100.78 | 1.3178 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OllieS in short term and the buy signal is strong.
OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.13 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 115.54 |
| 12 day DMA | 113.42 |
| 20 day DMA | 114.62 |
| 35 day DMA | 112.15 |
| 50 day DMA | 111.83 |
| 100 day DMA | 109.03 |
| 150 day DMA | 107.76 |
| 200 day DMA | 104.44 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.69 | 115.53 | 115.35 |
| 12 day EMA | 114.21 | 114.43 | 114.17 |
| 20 day EMA | 113.76 | 113.84 | 113.62 |
| 35 day EMA | 113.05 | 113.05 | 112.88 |
| 50 day EMA | 112.13 | 112.09 | 111.94 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.54 | 114.92 | 114.12 |
| 12 day SMA | 113.42 | 113.53 | 113.56 |
| 20 day SMA | 114.62 | 114.67 | 114.57 |
| 35 day SMA | 112.15 | 111.96 | 111.85 |
| 50 day SMA | 111.83 | 111.64 | 111.48 |
| 100 day SMA | 109.03 | 109.03 | 109 |
| 150 day SMA | 107.76 | 107.64 | 107.5 |
| 200 day SMA | 104.44 | 104.31 | 104.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.