OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlemaPharmaceuticals
Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 3.96 and 4.18
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.35 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.08 (0%) | 4.24 | 4.05 - 4.27 | 0.7303 times | Wed 11 June 2025 | 4.08 (-3.09%) | 4.24 | 4.05 - 4.27 | 0.7303 times | Tue 10 June 2025 | 4.21 (-3.88%) | 4.46 | 4.14 - 4.57 | 1.2639 times | Mon 09 June 2025 | 4.38 (-1.79%) | 4.51 | 4.26 - 4.59 | 0.7732 times | Fri 06 June 2025 | 4.46 (5.94%) | 4.20 | 4.20 - 4.59 | 0.9739 times | Thu 05 June 2025 | 4.21 (-0.24%) | 4.21 | 3.97 - 4.28 | 0.8299 times | Wed 04 June 2025 | 4.22 (4.2%) | 4.18 | 3.90 - 4.25 | 1.0994 times | Tue 03 June 2025 | 4.05 (-7.53%) | 4.50 | 4.02 - 4.57 | 1.829 times | Mon 02 June 2025 | 4.38 (-17.05%) | 5.34 | 4.33 - 5.35 | 1.4164 times | Fri 30 May 2025 | 5.28 (-0.38%) | 5.22 | 5.05 - 5.36 | 0.3537 times | Thu 29 May 2025 | 5.30 (6.85%) | 4.99 | 4.80 - 5.61 | 0.7635 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 3.96 and 4.18
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.08 (0%) | 4.24 | 4.05 - 4.27 | 0.2557 times | Wed 11 June 2025 | 4.08 (-8.52%) | 4.51 | 4.05 - 4.59 | 0.9689 times | Fri 06 June 2025 | 4.46 (-15.53%) | 5.34 | 3.90 - 5.35 | 2.1527 times | Fri 30 May 2025 | 5.28 (4.76%) | 5.12 | 4.80 - 5.61 | 0.7536 times | Fri 23 May 2025 | 5.04 (-0.79%) | 4.80 | 4.80 - 5.19 | 0.6715 times | Tue 20 May 2025 | 5.08 (7.86%) | 4.61 | 4.51 - 5.10 | 0.3536 times | Fri 16 May 2025 | 4.71 (2.39%) | 4.70 | 4.06 - 5.08 | 1.0114 times | Fri 09 May 2025 | 4.60 (-18.15%) | 5.67 | 4.35 - 5.69 | 1.7656 times | Fri 02 May 2025 | 5.62 (14.46%) | 4.93 | 4.66 - 5.74 | 1.2584 times | Fri 25 April 2025 | 4.91 (11.09%) | 4.38 | 4.31 - 5.16 | 0.8086 times | Thu 17 April 2025 | 4.42 (3.76%) | 4.19 | 4.06 - 4.44 | 0.4751 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 3.27 and 4.72
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.08 (-22.73%) | 5.34 | 3.90 - 5.35 | 0.5912 times | Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.9021 times | Wed 30 April 2025 | 5.16 (37.23%) | 3.72 | 2.86 - 5.25 | 1.2946 times | Mon 31 March 2025 | 3.76 (-13.96%) | 4.36 | 3.67 - 4.75 | 1.1401 times | Fri 28 February 2025 | 4.37 (-28.48%) | 5.92 | 4.29 - 6.70 | 0.9904 times | Fri 31 January 2025 | 6.11 (4.8%) | 5.92 | 4.60 - 6.61 | 1.8876 times | Tue 31 December 2024 | 5.83 (-40.02%) | 10.37 | 5.55 - 10.57 | 1.3159 times | Tue 26 November 2024 | 9.72 (-15.7%) | 11.62 | 7.68 - 13.51 | 0.6981 times | Thu 31 October 2024 | 11.53 (-3.43%) | 11.89 | 10.98 - 12.82 | 0.4683 times | Mon 30 September 2024 | 11.94 (1.19%) | 11.98 | 10.91 - 13.93 | 0.7117 times | Fri 30 August 2024 | 11.80 (-26.98%) | 16.08 | 11.26 - 16.62 | 0.884 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.
OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.51 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.25 | 4.34 |
| 12 day EMA | 4.38 | 4.44 | 4.51 |
| 20 day EMA | 4.52 | 4.57 | 4.62 |
| 35 day EMA | 4.51 | 4.54 | 4.57 |
| 50 day EMA | 4.45 | 4.47 | 4.49 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.27 | 4.3 |
| 12 day SMA | 4.47 | 4.56 | 4.64 |
| 20 day SMA | 4.68 | 4.71 | 4.73 |
| 35 day SMA | 4.78 | 4.81 | 4.83 |
| 50 day SMA | 4.61 | 4.59 | 4.57 |
| 100 day SMA | 4.63 | 4.65 | 4.67 |
| 150 day SMA | 5.51 | 5.57 | 5.62 |
| 200 day SMA | 7.15 | 7.18 | 7.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.