OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlemaPharmaceuticals
Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 4.03 and 4.34
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.4 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.17 (2.71%) | 3.96 | 3.89 - 4.20 | 0.9553 times | Thu 12 June 2025 | 4.06 (-0.49%) | 4.04 | 3.92 - 4.20 | 0.5155 times | Wed 11 June 2025 | 4.08 (0%) | 4.24 | 4.05 - 4.27 | 0.7569 times | Wed 11 June 2025 | 4.08 (-3.09%) | 4.24 | 4.05 - 4.27 | 0.7569 times | Tue 10 June 2025 | 4.21 (-3.88%) | 4.46 | 4.14 - 4.57 | 1.3099 times | Mon 09 June 2025 | 4.38 (-1.79%) | 4.51 | 4.26 - 4.59 | 0.8013 times | Fri 06 June 2025 | 4.46 (5.94%) | 4.20 | 4.20 - 4.59 | 1.0093 times | Thu 05 June 2025 | 4.21 (-0.24%) | 4.21 | 3.97 - 4.28 | 0.8601 times | Wed 04 June 2025 | 4.22 (4.2%) | 4.18 | 3.90 - 4.25 | 1.1394 times | Tue 03 June 2025 | 4.05 (-7.53%) | 4.50 | 4.02 - 4.57 | 1.8955 times | Mon 02 June 2025 | 4.38 (-17.05%) | 5.34 | 4.33 - 5.35 | 1.4679 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 3.84 and 4.22
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.17 (2.21%) | 4.24 | 3.89 - 4.27 | 0.717 times | Wed 11 June 2025 | 4.08 (-8.52%) | 4.51 | 4.05 - 4.59 | 0.923 times | Fri 06 June 2025 | 4.46 (-15.53%) | 5.34 | 3.90 - 5.35 | 2.0508 times | Fri 30 May 2025 | 5.28 (4.76%) | 5.12 | 4.80 - 5.61 | 0.7179 times | Fri 23 May 2025 | 5.04 (-0.79%) | 4.80 | 4.80 - 5.19 | 0.6397 times | Tue 20 May 2025 | 5.08 (7.86%) | 4.61 | 4.51 - 5.10 | 0.3369 times | Fri 16 May 2025 | 4.71 (2.39%) | 4.70 | 4.06 - 5.08 | 0.9635 times | Fri 09 May 2025 | 4.60 (-18.15%) | 5.67 | 4.35 - 5.69 | 1.682 times | Fri 02 May 2025 | 5.62 (14.46%) | 4.93 | 4.66 - 5.74 | 1.1989 times | Fri 25 April 2025 | 4.91 (11.09%) | 4.38 | 4.31 - 5.16 | 0.7703 times | Thu 17 April 2025 | 4.42 (3.76%) | 4.19 | 4.06 - 4.44 | 0.4526 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 3.3 and 4.76
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.17 (-21.02%) | 5.34 | 3.89 - 5.35 | 0.6723 times | Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.8943 times | Wed 30 April 2025 | 5.16 (37.23%) | 3.72 | 2.86 - 5.25 | 1.2834 times | Mon 31 March 2025 | 3.76 (-13.96%) | 4.36 | 3.67 - 4.75 | 1.1303 times | Fri 28 February 2025 | 4.37 (-28.48%) | 5.92 | 4.29 - 6.70 | 0.9818 times | Fri 31 January 2025 | 6.11 (4.8%) | 5.92 | 4.60 - 6.61 | 1.8714 times | Tue 31 December 2024 | 5.83 (-40.02%) | 10.37 | 5.55 - 10.57 | 1.3046 times | Tue 26 November 2024 | 9.72 (-15.7%) | 11.62 | 7.68 - 13.51 | 0.692 times | Thu 31 October 2024 | 11.53 (-3.43%) | 11.89 | 10.98 - 12.82 | 0.4643 times | Mon 30 September 2024 | 11.94 (1.19%) | 11.98 | 10.91 - 13.93 | 0.7055 times | Fri 30 August 2024 | 11.80 (-26.98%) | 16.08 | 11.26 - 16.62 | 0.8764 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.
OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlemaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.59 |
| 150 day DMA | 5.4 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.15 | 4.19 |
| 12 day EMA | 4.31 | 4.33 | 4.38 |
| 20 day EMA | 4.45 | 4.48 | 4.52 |
| 35 day EMA | 4.47 | 4.49 | 4.52 |
| 50 day EMA | 4.48 | 4.49 | 4.51 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.16 | 4.24 |
| 12 day SMA | 4.3 | 4.39 | 4.47 |
| 20 day SMA | 4.62 | 4.65 | 4.68 |
| 35 day SMA | 4.73 | 4.75 | 4.78 |
| 50 day SMA | 4.65 | 4.63 | 4.61 |
| 100 day SMA | 4.59 | 4.61 | 4.63 |
| 150 day SMA | 5.4 | 5.46 | 5.51 |
| 200 day SMA | 7.07 | 7.11 | 7.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.