OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 30.74 and 31.18
| Daily Target 1 | 30.65 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 31.093333333333 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.53 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.00 (0.42%) | 31.32 | 30.92 - 31.36 | 0.8108 times | Thu 05 June 2025 | 30.87 (-1.34%) | 31.17 | 30.73 - 31.31 | 0.8283 times | Wed 04 June 2025 | 31.29 (0.87%) | 31.02 | 30.86 - 31.56 | 0.9083 times | Tue 03 June 2025 | 31.02 (2.72%) | 30.28 | 30.14 - 31.13 | 0.6846 times | Mon 02 June 2025 | 30.20 (-0.56%) | 30.14 | 29.49 - 30.33 | 1.1252 times | Fri 30 May 2025 | 30.37 (1.81%) | 29.58 | 29.32 - 30.51 | 1.3442 times | Thu 29 May 2025 | 29.83 (1.57%) | 29.60 | 29.18 - 30.06 | 1.02 times | Wed 28 May 2025 | 29.37 (-0.81%) | 29.36 | 29.30 - 29.71 | 0.7022 times | Tue 27 May 2025 | 29.61 (4.89%) | 28.82 | 28.62 - 29.92 | 1.2254 times | Fri 23 May 2025 | 28.23 (-2.12%) | 28.33 | 28.10 - 29.30 | 1.351 times | Thu 22 May 2025 | 28.84 (5.49%) | 30.28 | 28.38 - 30.83 | 1.8661 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 30.25 and 32.32
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.683333333333 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.00 (2.07%) | 30.14 | 29.49 - 31.56 | 0.9597 times | Fri 30 May 2025 | 30.37 (7.58%) | 28.82 | 28.62 - 30.51 | 0.9453 times | Fri 23 May 2025 | 28.23 (-1.91%) | 27.91 | 27.31 - 30.83 | 1.2125 times | Tue 20 May 2025 | 28.78 (2.93%) | 27.53 | 27.29 - 28.88 | 0.4422 times | Fri 16 May 2025 | 27.96 (8.46%) | 26.67 | 26.40 - 29.70 | 1.6846 times | Fri 09 May 2025 | 25.78 (-17.27%) | 31.03 | 22.66 - 31.03 | 2.6648 times | Fri 02 May 2025 | 31.16 (0.65%) | 31.14 | 30.38 - 32.18 | 0.8776 times | Fri 25 April 2025 | 30.96 (2.25%) | 30.09 | 29.30 - 31.28 | 0.9288 times | Thu 17 April 2025 | 30.28 (-2.16%) | 31.28 | 30.10 - 31.56 | 0.2846 times | Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0 times | Wed 16 April 2025 | 30.95 (0%) | 31.28 | 30.66 - 31.56 | 0.212 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 30.25 and 32.32
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 30.683333333333 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.00 (2.07%) | 30.14 | 29.49 - 31.56 | 0.2242 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.7226 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.1848 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.206 times | Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.915 times | Fri 31 January 2025 | 44.99 (1.06%) | 44.77 | 41.36 - 45.87 | 0.6935 times | Tue 31 December 2024 | 44.52 (-2.05%) | 46.35 | 42.79 - 47.82 | 0.7587 times | Tue 26 November 2024 | 45.45 (-6.56%) | 49.35 | 41.28 - 53.31 | 1.1534 times | Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 0.9939 times | Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.148 times | Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.2389 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnicellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.18 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.82 |
| 100 day DMA | 33.8 |
| 150 day DMA | 37.46 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.67 | 30.57 |
| 12 day EMA | 30.1 | 29.94 | 29.77 |
| 20 day EMA | 29.73 | 29.6 | 29.47 |
| 35 day EMA | 29.86 | 29.79 | 29.73 |
| 50 day EMA | 30.13 | 30.09 | 30.06 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.75 | 30.54 |
| 12 day SMA | 29.83 | 29.65 | 29.47 |
| 20 day SMA | 29.18 | 28.92 | 28.65 |
| 35 day SMA | 29.25 | 29.24 | 29.25 |
| 50 day SMA | 29.82 | 29.81 | 29.83 |
| 100 day SMA | 33.8 | 33.94 | 34.06 |
| 150 day SMA | 37.46 | 37.61 | 37.73 |
| 200 day SMA | 39 | 39.07 | 39.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.