Login or Join

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong Daily Stock price targets for OmnicellInc OMCL are 28.83 and 29.55

Daily Target 128.69
Daily Target 228.97
Daily Target 329.41
Daily Target 429.69
Daily Target 530.13

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Fri 13 June 2025 29.25 (-2.3%) 29.33 29.13 - 29.85 0.9615 times
Thu 12 June 2025 29.94 (-1.48%) 30.07 29.70 - 30.43 0.791 times
Wed 11 June 2025 30.39 (0%) 31.32 30.31 - 31.46 1.0573 times
Wed 11 June 2025 30.39 (-2.72%) 31.32 30.31 - 31.46 1.0573 times
Tue 10 June 2025 31.24 (-1.39%) 31.82 31.15 - 32.05 1.4951 times
Mon 09 June 2025 31.68 (2.19%) 31.27 30.99 - 31.90 1.0464 times
Fri 06 June 2025 31.00 (0.42%) 31.32 30.92 - 31.36 0.9009 times
Thu 05 June 2025 30.87 (-1.34%) 31.17 30.73 - 31.31 0.9205 times
Wed 04 June 2025 31.29 (0.87%) 31.02 30.86 - 31.56 1.0093 times
Tue 03 June 2025 31.02 (2.72%) 30.28 30.14 - 31.13 0.7608 times
Mon 02 June 2025 30.20 (-0.56%) 30.14 29.49 - 30.33 1.2503 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 28.03 and 30.36

Weekly Target 127.62
Weekly Target 228.43
Weekly Target 329.946666666667
Weekly Target 430.76
Weekly Target 532.28

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Fri 13 June 2025 29.25 (-3.75%) 31.32 29.13 - 31.46 0.507 times
Wed 11 June 2025 30.39 (-1.97%) 31.27 30.31 - 32.05 0.6493 times
Fri 06 June 2025 31.00 (2.07%) 30.14 29.49 - 31.56 0.8736 times
Fri 30 May 2025 30.37 (7.58%) 28.82 28.62 - 30.51 0.8605 times
Fri 23 May 2025 28.23 (-1.91%) 27.91 27.31 - 30.83 1.1037 times
Tue 20 May 2025 28.78 (2.93%) 27.53 27.29 - 28.88 0.4026 times
Fri 16 May 2025 27.96 (8.46%) 26.67 26.40 - 29.70 1.5334 times
Fri 09 May 2025 25.78 (-17.27%) 31.03 22.66 - 31.03 2.4257 times
Fri 02 May 2025 31.16 (0.65%) 31.14 30.38 - 32.18 0.7989 times
Fri 25 April 2025 30.96 (2.25%) 30.09 29.30 - 31.28 0.8454 times
Thu 17 April 2025 30.28 (-2.16%) 31.28 30.10 - 31.56 0.2591 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 27.73 and 30.65

Monthly Target 127.22
Monthly Target 228.24
Monthly Target 330.143333333333
Monthly Target 431.16
Monthly Target 533.06

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 13 June 2025 29.25 (-3.69%) 30.14 29.13 - 32.05 0.5059 times
Fri 30 May 2025 30.37 (-2.85%) 31.35 22.66 - 32.18 1.673 times
Wed 30 April 2025 31.26 (-10.58%) 34.27 29.30 - 35.98 1.1506 times
Mon 31 March 2025 34.96 (-8.15%) 37.99 32.15 - 38.78 1.1713 times
Fri 28 February 2025 38.06 (-15.4%) 44.38 37.69 - 47.69 0.8886 times
Fri 31 January 2025 44.99 (1.06%) 44.77 41.36 - 45.87 0.6735 times
Tue 31 December 2024 44.52 (-2.05%) 46.35 42.79 - 47.82 0.7368 times
Tue 26 November 2024 45.45 (-6.56%) 49.35 41.28 - 53.31 1.1201 times
Thu 31 October 2024 48.64 (11.56%) 43.38 39.05 - 55.75 0.9653 times
Mon 30 September 2024 43.60 (-1.98%) 44.01 42.08 - 45.83 1.1149 times
Fri 30 August 2024 44.48 (52.28%) 32.13 32.00 - 45.84 1.2032 times

 monthly chart OmnicellInc

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Omnicell Inc OMCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.48

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmnicellInc in short term but the sell signal is initial and weak.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.74 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 30.24
12 day DMA 30.64
20 day DMA 29.92
35 day DMA 29.25
50 day DMA 29.7
100 day DMA 32.96
150 day DMA 36.72
200 day DMA 38.58

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0630.4630.72
12 day EMA30.2130.3830.46
20 day EMA3030.0830.1
35 day EMA30.0130.0630.07
50 day EMA29.8729.929.9

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2430.7330.94
12 day SMA30.6430.6930.64
20 day SMA29.9229.8529.75
35 day SMA29.2529.2929.32
50 day SMA29.729.7429.76
100 day SMA32.9633.1133.24
150 day SMA36.7236.8336.95
200 day SMA38.5838.6638.74
Back to top | Use Dark Theme