Login or Join

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong Daily Stock price targets for OmnicellInc OMCL are 30.75 and 31.65

Daily Target 130.58
Daily Target 230.91
Daily Target 331.48
Daily Target 431.81
Daily Target 532.38

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Tue 10 June 2025 31.24 (-1.39%) 31.82 31.15 - 32.05 1.3855 times
Mon 09 June 2025 31.68 (2.19%) 31.27 30.99 - 31.90 0.9697 times
Fri 06 June 2025 31.00 (0.42%) 31.32 30.92 - 31.36 0.8349 times
Thu 05 June 2025 30.87 (-1.34%) 31.17 30.73 - 31.31 0.853 times
Wed 04 June 2025 31.29 (0.87%) 31.02 30.86 - 31.56 0.9353 times
Tue 03 June 2025 31.02 (2.72%) 30.28 30.14 - 31.13 0.705 times
Mon 02 June 2025 30.20 (-0.56%) 30.14 29.49 - 30.33 1.1587 times
Fri 30 May 2025 30.37 (1.81%) 29.58 29.32 - 30.51 1.3842 times
Thu 29 May 2025 29.83 (1.57%) 29.60 29.18 - 30.06 1.0504 times
Wed 28 May 2025 29.37 (-0.81%) 29.36 29.30 - 29.71 0.7231 times
Tue 27 May 2025 29.61 (4.89%) 28.82 28.62 - 29.92 1.2619 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 30.59 and 31.65

Weekly Target 130.37
Weekly Target 230.8
Weekly Target 331.426666666667
Weekly Target 431.86
Weekly Target 532.49

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Tue 10 June 2025 31.24 (0.77%) 31.27 30.99 - 32.05 0.4796 times
Fri 06 June 2025 31.00 (2.07%) 30.14 29.49 - 31.56 0.9137 times
Fri 30 May 2025 30.37 (7.58%) 28.82 28.62 - 30.51 0.8999 times
Fri 23 May 2025 28.23 (-1.91%) 27.91 27.31 - 30.83 1.1543 times
Tue 20 May 2025 28.78 (2.93%) 27.53 27.29 - 28.88 0.421 times
Fri 16 May 2025 27.96 (8.46%) 26.67 26.40 - 29.70 1.6038 times
Fri 09 May 2025 25.78 (-17.27%) 31.03 22.66 - 31.03 2.537 times
Fri 02 May 2025 31.16 (0.65%) 31.14 30.38 - 32.18 0.8355 times
Fri 25 April 2025 30.96 (2.25%) 30.09 29.30 - 31.28 0.8842 times
Thu 17 April 2025 30.28 (-2.16%) 31.28 30.10 - 31.56 0.2709 times
Wed 16 April 2025 30.95 (0%) 31.28 30.66 - 31.56 0 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 30.37 and 32.93

Monthly Target 128.37
Monthly Target 229.8
Monthly Target 330.926666666667
Monthly Target 432.36
Monthly Target 533.49

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Tue 10 June 2025 31.24 (2.86%) 30.14 29.49 - 32.05 0.3379 times
Fri 30 May 2025 30.37 (-2.85%) 31.35 22.66 - 32.18 1.7026 times
Wed 30 April 2025 31.26 (-10.58%) 34.27 29.30 - 35.98 1.171 times
Mon 31 March 2025 34.96 (-8.15%) 37.99 32.15 - 38.78 1.192 times
Fri 28 February 2025 38.06 (-15.4%) 44.38 37.69 - 47.69 0.9043 times
Fri 31 January 2025 44.99 (1.06%) 44.77 41.36 - 45.87 0.6854 times
Tue 31 December 2024 44.52 (-2.05%) 46.35 42.79 - 47.82 0.7499 times
Tue 26 November 2024 45.45 (-6.56%) 49.35 41.28 - 53.31 1.14 times
Thu 31 October 2024 48.64 (11.56%) 43.38 39.05 - 55.75 0.9824 times
Mon 30 September 2024 43.60 (-1.98%) 44.01 42.08 - 45.83 1.1346 times
Fri 30 August 2024 44.48 (52.28%) 32.13 32.00 - 45.84 1.2245 times

 monthly chart OmnicellInc

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmnicellInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicellInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.7 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 31.22
12 day DMA 30.39
20 day DMA 29.55
35 day DMA 29.33
50 day DMA 29.8
100 day DMA 33.54
150 day DMA 37.2
200 day DMA 38.87

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.0830.78
12 day EMA30.4830.3430.1
20 day EMA30.0429.9129.72
35 day EMA30.0329.9629.86
50 day EMA30.1130.0629.99

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2231.1730.88
12 day SMA30.3930.1929.83
20 day SMA29.5529.3929.18
35 day SMA29.3329.2929.25
50 day SMA29.829.829.82
100 day SMA33.5433.6733.8
150 day SMA37.237.3337.46
200 day SMA38.8738.9439
Back to top | Use Dark Theme