OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 28.83 and 29.55
| Daily Target 1 | 28.69 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.41 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 30.13 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.25 (-2.3%) | 29.33 | 29.13 - 29.85 | 0.9615 times | Thu 12 June 2025 | 29.94 (-1.48%) | 30.07 | 29.70 - 30.43 | 0.791 times | Wed 11 June 2025 | 30.39 (0%) | 31.32 | 30.31 - 31.46 | 1.0573 times | Wed 11 June 2025 | 30.39 (-2.72%) | 31.32 | 30.31 - 31.46 | 1.0573 times | Tue 10 June 2025 | 31.24 (-1.39%) | 31.82 | 31.15 - 32.05 | 1.4951 times | Mon 09 June 2025 | 31.68 (2.19%) | 31.27 | 30.99 - 31.90 | 1.0464 times | Fri 06 June 2025 | 31.00 (0.42%) | 31.32 | 30.92 - 31.36 | 0.9009 times | Thu 05 June 2025 | 30.87 (-1.34%) | 31.17 | 30.73 - 31.31 | 0.9205 times | Wed 04 June 2025 | 31.29 (0.87%) | 31.02 | 30.86 - 31.56 | 1.0093 times | Tue 03 June 2025 | 31.02 (2.72%) | 30.28 | 30.14 - 31.13 | 0.7608 times | Mon 02 June 2025 | 30.20 (-0.56%) | 30.14 | 29.49 - 30.33 | 1.2503 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 28.03 and 30.36
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.946666666667 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.25 (-3.75%) | 31.32 | 29.13 - 31.46 | 0.507 times | Wed 11 June 2025 | 30.39 (-1.97%) | 31.27 | 30.31 - 32.05 | 0.6493 times | Fri 06 June 2025 | 31.00 (2.07%) | 30.14 | 29.49 - 31.56 | 0.8736 times | Fri 30 May 2025 | 30.37 (7.58%) | 28.82 | 28.62 - 30.51 | 0.8605 times | Fri 23 May 2025 | 28.23 (-1.91%) | 27.91 | 27.31 - 30.83 | 1.1037 times | Tue 20 May 2025 | 28.78 (2.93%) | 27.53 | 27.29 - 28.88 | 0.4026 times | Fri 16 May 2025 | 27.96 (8.46%) | 26.67 | 26.40 - 29.70 | 1.5334 times | Fri 09 May 2025 | 25.78 (-17.27%) | 31.03 | 22.66 - 31.03 | 2.4257 times | Fri 02 May 2025 | 31.16 (0.65%) | 31.14 | 30.38 - 32.18 | 0.7989 times | Fri 25 April 2025 | 30.96 (2.25%) | 30.09 | 29.30 - 31.28 | 0.8454 times | Thu 17 April 2025 | 30.28 (-2.16%) | 31.28 | 30.10 - 31.56 | 0.2591 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 27.73 and 30.65
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 30.143333333333 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.25 (-3.69%) | 30.14 | 29.13 - 32.05 | 0.5059 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.673 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.1506 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.1713 times | Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.8886 times | Fri 31 January 2025 | 44.99 (1.06%) | 44.77 | 41.36 - 45.87 | 0.6735 times | Tue 31 December 2024 | 44.52 (-2.05%) | 46.35 | 42.79 - 47.82 | 0.7368 times | Tue 26 November 2024 | 45.45 (-6.56%) | 49.35 | 41.28 - 53.31 | 1.1201 times | Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 0.9653 times | Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.1149 times | Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.2032 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Omnicell Inc OMCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.48
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnicellInc in short term but the sell signal is initial and weak.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.64 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.7 |
| 100 day DMA | 32.96 |
| 150 day DMA | 36.72 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.46 | 30.72 |
| 12 day EMA | 30.21 | 30.38 | 30.46 |
| 20 day EMA | 30 | 30.08 | 30.1 |
| 35 day EMA | 30.01 | 30.06 | 30.07 |
| 50 day EMA | 29.87 | 29.9 | 29.9 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.73 | 30.94 |
| 12 day SMA | 30.64 | 30.69 | 30.64 |
| 20 day SMA | 29.92 | 29.85 | 29.75 |
| 35 day SMA | 29.25 | 29.29 | 29.32 |
| 50 day SMA | 29.7 | 29.74 | 29.76 |
| 100 day SMA | 32.96 | 33.11 | 33.24 |
| 150 day SMA | 36.72 | 36.83 | 36.95 |
| 200 day SMA | 38.58 | 38.66 | 38.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.