Login or Join

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 21.05 and 21.47

Daily Target 120.7
Daily Target 220.98
Daily Target 321.123333333333
Daily Target 421.4
Daily Target 521.54

Daily price and volume Old National

Date Closing Open Range Volume
Fri 06 June 2025 21.25 (3.56%) 20.94 20.85 - 21.27 0.6375 times
Thu 05 June 2025 20.52 (-1.25%) 20.68 20.32 - 20.76 0.6351 times
Wed 04 June 2025 20.78 (-1.7%) 21.02 20.73 - 21.23 0.6651 times
Tue 03 June 2025 21.14 (1.93%) 20.64 20.55 - 21.19 0.7127 times
Mon 02 June 2025 20.74 (-0.58%) 20.84 20.48 - 20.90 0.6385 times
Fri 30 May 2025 20.86 (-1.09%) 21.05 20.68 - 21.07 0.6293 times
Thu 29 May 2025 21.09 (0.14%) 21.20 20.81 - 21.32 0.5218 times
Wed 28 May 2025 21.06 (-2%) 21.41 20.99 - 21.62 0.6905 times
Tue 27 May 2025 21.49 (4.27%) 20.88 20.64 - 21.60 1.2244 times
Fri 23 May 2025 20.61 (-0.67%) 20.28 20.17 - 20.78 3.6452 times
Thu 22 May 2025 20.75 (0.39%) 20.60 20.54 - 20.83 3.8292 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 20.79 and 21.74

Weekly Target 120
Weekly Target 220.62
Weekly Target 320.946666666667
Weekly Target 421.57
Weekly Target 521.9

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 06 June 2025 21.25 (1.87%) 20.84 20.32 - 21.27 0.9601 times
Fri 30 May 2025 20.86 (1.21%) 20.88 20.64 - 21.62 0.8949 times
Fri 23 May 2025 20.61 (-4.58%) 21.76 20.17 - 21.86 2.56 times
Tue 20 May 2025 21.60 (-2.39%) 21.87 21.55 - 22.09 0.3412 times
Fri 16 May 2025 22.13 (3.41%) 22.34 21.98 - 22.70 1.3446 times
Fri 09 May 2025 21.40 (0.75%) 21.03 20.79 - 21.76 0.8041 times
Fri 02 May 2025 21.24 (1.92%) 20.94 20.29 - 21.44 1.3833 times
Fri 25 April 2025 20.84 (6.38%) 19.46 18.83 - 21.08 1.3105 times
Thu 17 April 2025 19.59 (0.67%) 19.33 19.06 - 19.83 0.4014 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 20.79 and 21.74

Monthly Target 120
Monthly Target 220.62
Monthly Target 320.946666666667
Monthly Target 421.57
Monthly Target 521.9

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 06 June 2025 21.25 (1.87%) 20.84 20.32 - 21.27 0.2146 times
Fri 30 May 2025 20.86 (1.31%) 20.61 20.17 - 22.70 1.4571 times
Wed 30 April 2025 20.59 (-2.83%) 21.01 16.83 - 21.40 1.4909 times
Mon 31 March 2025 21.19 (-10.78%) 23.80 19.71 - 24.06 0.9471 times
Fri 28 February 2025 23.75 (-0.42%) 23.40 23.01 - 24.49 0.954 times
Fri 31 January 2025 23.85 (9.91%) 21.84 20.41 - 24.17 1.5801 times
Tue 31 December 2024 21.70 (-6.22%) 23.15 20.84 - 23.31 0.6486 times
Tue 26 November 2024 23.14 (20.15%) 19.35 18.73 - 23.76 1.2685 times
Thu 31 October 2024 19.26 (3.22%) 18.59 17.75 - 19.75 0.771 times
Mon 30 September 2024 18.66 (-5.99%) 19.61 17.85 - 19.87 0.6682 times
Fri 30 August 2024 19.85 (-0.85%) 20.00 17.40 - 20.08 0.6893 times

 monthly chart OldNational

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old National ONB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Old National ONB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.24

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldNational (ONB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OldNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.91
20 day DMA 21.38
35 day DMA 21.11
50 day DMA 20.57
100 day DMA 21.39
150 day DMA 21.61
200 day DMA 20.93

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.7920.93
12 day EMA21.0320.9921.08
20 day EMA21.0621.0421.09
35 day EMA20.7620.7320.74
50 day EMA20.4120.3820.37

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.8120.92
12 day SMA20.9120.9421.03
20 day SMA21.3821.3921.44
35 day SMA21.1121.0621.03
50 day SMA20.5720.5120.46
100 day SMA21.3921.4121.44
150 day SMA21.6121.6121.6
200 day SMA20.9320.9220.92
Back to top | Use Dark Theme