OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 21.05 and 21.47
Daily Target 1 | 20.7 |
Daily Target 2 | 20.98 |
Daily Target 3 | 21.123333333333 |
Daily Target 4 | 21.4 |
Daily Target 5 | 21.54 |
Daily price and volume Old National
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.25 (3.56%) | 20.94 | 20.85 - 21.27 | 0.6375 times | Thu 05 June 2025 | 20.52 (-1.25%) | 20.68 | 20.32 - 20.76 | 0.6351 times | Wed 04 June 2025 | 20.78 (-1.7%) | 21.02 | 20.73 - 21.23 | 0.6651 times | Tue 03 June 2025 | 21.14 (1.93%) | 20.64 | 20.55 - 21.19 | 0.7127 times | Mon 02 June 2025 | 20.74 (-0.58%) | 20.84 | 20.48 - 20.90 | 0.6385 times | Fri 30 May 2025 | 20.86 (-1.09%) | 21.05 | 20.68 - 21.07 | 0.6293 times | Thu 29 May 2025 | 21.09 (0.14%) | 21.20 | 20.81 - 21.32 | 0.5218 times | Wed 28 May 2025 | 21.06 (-2%) | 21.41 | 20.99 - 21.62 | 0.6905 times | Tue 27 May 2025 | 21.49 (4.27%) | 20.88 | 20.64 - 21.60 | 1.2244 times | Fri 23 May 2025 | 20.61 (-0.67%) | 20.28 | 20.17 - 20.78 | 3.6452 times | Thu 22 May 2025 | 20.75 (0.39%) | 20.60 | 20.54 - 20.83 | 3.8292 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 20.79 and 21.74
Weekly Target 1 | 20 |
Weekly Target 2 | 20.62 |
Weekly Target 3 | 20.946666666667 |
Weekly Target 4 | 21.57 |
Weekly Target 5 | 21.9 |
Weekly price and volumes for Old National
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.25 (1.87%) | 20.84 | 20.32 - 21.27 | 0.9601 times | Fri 30 May 2025 | 20.86 (1.21%) | 20.88 | 20.64 - 21.62 | 0.8949 times | Fri 23 May 2025 | 20.61 (-4.58%) | 21.76 | 20.17 - 21.86 | 2.56 times | Tue 20 May 2025 | 21.60 (-2.39%) | 21.87 | 21.55 - 22.09 | 0.3412 times | Fri 16 May 2025 | 22.13 (3.41%) | 22.34 | 21.98 - 22.70 | 1.3446 times | Fri 09 May 2025 | 21.40 (0.75%) | 21.03 | 20.79 - 21.76 | 0.8041 times | Fri 02 May 2025 | 21.24 (1.92%) | 20.94 | 20.29 - 21.44 | 1.3833 times | Fri 25 April 2025 | 20.84 (6.38%) | 19.46 | 18.83 - 21.08 | 1.3105 times | Thu 17 April 2025 | 19.59 (0.67%) | 19.33 | 19.06 - 19.83 | 0.4014 times | Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times | Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 20.79 and 21.74
Monthly Target 1 | 20 |
Monthly Target 2 | 20.62 |
Monthly Target 3 | 20.946666666667 |
Monthly Target 4 | 21.57 |
Monthly Target 5 | 21.9 |
Monthly price and volumes Old National
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.25 (1.87%) | 20.84 | 20.32 - 21.27 | 0.2146 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.4571 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.4909 times | Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.9471 times | Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 0.954 times | Fri 31 January 2025 | 23.85 (9.91%) | 21.84 | 20.41 - 24.17 | 1.5801 times | Tue 31 December 2024 | 21.70 (-6.22%) | 23.15 | 20.84 - 23.31 | 0.6486 times | Tue 26 November 2024 | 23.14 (20.15%) | 19.35 | 18.73 - 23.76 | 1.2685 times | Thu 31 October 2024 | 19.26 (3.22%) | 18.59 | 17.75 - 19.75 | 0.771 times | Mon 30 September 2024 | 18.66 (-5.99%) | 19.61 | 17.85 - 19.87 | 0.6682 times | Fri 30 August 2024 | 19.85 (-0.85%) | 20.00 | 17.40 - 20.08 | 0.6893 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Old National ONB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.24
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
DMA period | DMA value |
5 day DMA | 20.89 |
12 day DMA | 20.91 |
20 day DMA | 21.38 |
35 day DMA | 21.11 |
50 day DMA | 20.57 |
100 day DMA | 21.39 |
150 day DMA | 21.61 |
200 day DMA | 20.93 |
EMA (exponential moving average) of Old National ONB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.94 | 20.79 | 20.93 |
12 day EMA | 21.03 | 20.99 | 21.08 |
20 day EMA | 21.06 | 21.04 | 21.09 |
35 day EMA | 20.76 | 20.73 | 20.74 |
50 day EMA | 20.41 | 20.38 | 20.37 |
SMA (simple moving average) of Old National ONB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.89 | 20.81 | 20.92 |
12 day SMA | 20.91 | 20.94 | 21.03 |
20 day SMA | 21.38 | 21.39 | 21.44 |
35 day SMA | 21.11 | 21.06 | 21.03 |
50 day SMA | 20.57 | 20.51 | 20.46 |
100 day SMA | 21.39 | 21.41 | 21.44 |
150 day SMA | 21.61 | 21.61 | 21.6 |
200 day SMA | 20.93 | 20.92 | 20.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.