Login or Join

OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OndasHoldings

Strong Daily Stock price targets for OndasHoldings ONDS are 1.49 and 1.74

Daily Target 11.31
Daily Target 21.41
Daily Target 31.5566666666667
Daily Target 41.66
Daily Target 51.81

Daily price and volume Ondas Holdings

Date Closing Open Range Volume
Tue 10 June 2025 1.52 (-9.52%) 1.48 1.45 - 1.70 1.2602 times
Mon 09 June 2025 1.68 (-1.18%) 1.94 1.67 - 2.05 1.6588 times
Fri 06 June 2025 1.70 (7.59%) 1.66 1.58 - 1.87 0.9149 times
Thu 05 June 2025 1.58 (-9.71%) 1.88 1.50 - 1.89 1.1922 times
Wed 04 June 2025 1.75 (23.24%) 1.50 1.46 - 1.79 0.9386 times
Tue 03 June 2025 1.42 (-3.4%) 1.59 1.40 - 1.66 1.2042 times
Mon 02 June 2025 1.47 (20.49%) 1.35 1.26 - 1.52 1.3534 times
Fri 30 May 2025 1.22 (14.02%) 1.08 1.07 - 1.23 0.6764 times
Thu 29 May 2025 1.07 (0%) 1.10 1.00 - 1.10 0.2994 times
Wed 28 May 2025 1.07 (13.83%) 0.95 0.93 - 1.15 0.502 times
Tue 27 May 2025 0.94 (1.08%) 0.92 0.89 - 0.95 0.1995 times

 Daily chart OndasHoldings

Weekly price and charts OndasHoldings

Strong weekly Stock price targets for OndasHoldings ONDS are 1.19 and 1.79

Weekly Target 11.07
Weekly Target 21.3
Weekly Target 31.6733333333333
Weekly Target 41.9
Weekly Target 52.27

Weekly price and volumes for Ondas Holdings

Date Closing Open Range Volume
Tue 10 June 2025 1.52 (-10.59%) 1.94 1.45 - 2.05 1.7345 times
Fri 06 June 2025 1.70 (39.34%) 1.35 1.26 - 1.89 3.3295 times
Fri 30 May 2025 1.22 (31.18%) 0.92 0.89 - 1.23 0.9966 times
Fri 23 May 2025 0.93 (-1.06%) 1.01 0.83 - 1.05 0.6468 times
Tue 20 May 2025 0.94 (1.08%) 0.89 0.86 - 1.05 0.5284 times
Fri 16 May 2025 0.93 (20.78%) 0.77 0.76 - 0.94 1.0015 times
Fri 09 May 2025 0.77 (-6.1%) 0.79 0.73 - 0.80 0.3894 times
Fri 02 May 2025 0.82 (13.89%) 0.75 0.73 - 0.85 0.5609 times
Fri 25 April 2025 0.72 (-19.1%) 0.85 0.69 - 0.88 0.6107 times
Thu 17 April 2025 0.89 (3.49%) 0.84 0.82 - 0.92 0.2016 times
Wed 16 April 2025 0.86 (0%) 0.84 0.82 - 0.88 0 times

 weekly chart OndasHoldings

Monthly price and charts OndasHoldings

Strong monthly Stock price targets for OndasHoldings ONDS are 1.39 and 2.18

Monthly Target 10.82
Monthly Target 21.17
Monthly Target 31.61
Monthly Target 41.96
Monthly Target 52.4

Monthly price and volumes Ondas Holdings

Date Closing Open Range Volume
Tue 10 June 2025 1.52 (24.59%) 1.35 1.26 - 2.05 1.8316 times
Fri 30 May 2025 1.22 (56.41%) 0.78 0.73 - 1.23 1.3723 times
Wed 30 April 2025 0.78 (-27.1%) 1.15 0.66 - 1.15 1.3362 times
Mon 31 March 2025 1.07 (9.18%) 0.99 0.57 - 1.25 1.9162 times
Fri 28 February 2025 0.98 (-44%) 1.61 0.92 - 2.23 0.5308 times
Fri 31 January 2025 1.75 (-31.64%) 2.50 1.64 - 3.40 1.589 times
Tue 31 December 2024 2.56 (204.76%) 0.80 0.76 - 3.14 1.2033 times
Tue 26 November 2024 0.84 (9.09%) 0.78 0.66 - 1.02 0.085 times
Thu 31 October 2024 0.77 (0%) 0.80 0.72 - 1.02 0.0693 times
Mon 30 September 2024 0.77 (-11.49%) 0.87 0.66 - 0.98 0.0664 times
Fri 30 August 2024 0.87 (-12.12%) 0.98 0.54 - 1.18 0.0608 times

 monthly chart OndasHoldings

Indicator Analysis of OndasHoldings

Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ondas Holdings ONDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ondas Holdings ONDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ondas Holdings ONDS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OndasHoldings in short term and the buy signal is strong.

OndasHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OndasHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OndasHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.

OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ondas Holdings ONDS

DMA (daily moving average) of Ondas Holdings ONDS

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.36
20 day DMA 1.18
35 day DMA 1.01
50 day DMA 0.97
100 day DMA 1.06
150 day DMA 1.26
200 day DMA 1.15

EMA (exponential moving average) of Ondas Holdings ONDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.61.56
12 day EMA1.411.391.34
20 day EMA1.281.251.2
35 day EMA1.121.11.07
50 day EMA1.031.010.98

SMA (simple moving average) of Ondas Holdings ONDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.631.58
12 day SMA1.361.311.24
20 day SMA1.181.151.11
35 day SMA1.010.990.97
50 day SMA0.970.950.94
100 day SMA1.061.061.06
150 day SMA1.261.261.25
200 day SMA1.151.151.14
Back to top | Use Dark Theme