Login or Join

OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OndasHoldings

Strong Daily Stock price targets for OndasHoldings ONDS are 1.61 and 1.85

Daily Target 11.42
Daily Target 21.56
Daily Target 31.6566666666667
Daily Target 41.8
Daily Target 51.9

Daily price and volume Ondas Holdings

Date Closing Open Range Volume
Thu 12 June 2025 1.71 (15.54%) 1.53 1.51 - 1.75 0.7803 times
Wed 11 June 2025 1.48 (0%) 1.60 1.40 - 1.60 0.4569 times
Wed 11 June 2025 1.48 (-2.63%) 1.60 1.40 - 1.60 0.4569 times
Tue 10 June 2025 1.52 (-9.52%) 1.48 1.45 - 1.70 1.2282 times
Mon 09 June 2025 1.68 (-1.18%) 1.94 1.67 - 2.05 1.6167 times
Fri 06 June 2025 1.70 (7.59%) 1.66 1.58 - 1.87 0.8916 times
Thu 05 June 2025 1.58 (-9.71%) 1.88 1.50 - 1.89 1.1619 times
Wed 04 June 2025 1.75 (23.24%) 1.50 1.46 - 1.79 0.9148 times
Tue 03 June 2025 1.42 (-3.4%) 1.59 1.40 - 1.66 1.1736 times
Mon 02 June 2025 1.47 (20.49%) 1.35 1.26 - 1.52 1.3191 times
Fri 30 May 2025 1.22 (14.02%) 1.08 1.07 - 1.23 0.6593 times

 Daily chart OndasHoldings

Weekly price and charts OndasHoldings

Strong weekly Stock price targets for OndasHoldings ONDS are 1.56 and 1.91

Weekly Target 11.27
Weekly Target 21.49
Weekly Target 31.62
Weekly Target 41.84
Weekly Target 51.97

Weekly price and volumes for Ondas Holdings

Date Closing Open Range Volume
Thu 12 June 2025 1.71 (15.54%) 1.60 1.40 - 1.75 0.6964 times
Wed 11 June 2025 1.48 (-12.94%) 1.94 1.40 - 2.05 1.8586 times
Fri 06 June 2025 1.70 (39.34%) 1.35 1.26 - 1.89 3.074 times
Fri 30 May 2025 1.22 (31.18%) 0.92 0.89 - 1.23 0.9202 times
Fri 23 May 2025 0.93 (-1.06%) 1.01 0.83 - 1.05 0.5972 times
Tue 20 May 2025 0.94 (1.08%) 0.89 0.86 - 1.05 0.4878 times
Fri 16 May 2025 0.93 (20.78%) 0.77 0.76 - 0.94 0.9246 times
Fri 09 May 2025 0.77 (-6.1%) 0.79 0.73 - 0.80 0.3595 times
Fri 02 May 2025 0.82 (13.89%) 0.75 0.73 - 0.85 0.5178 times
Fri 25 April 2025 0.72 (-19.1%) 0.85 0.69 - 0.88 0.5638 times
Thu 17 April 2025 0.89 (3.49%) 0.84 0.82 - 0.92 0.1862 times

 weekly chart OndasHoldings

Monthly price and charts OndasHoldings

Strong monthly Stock price targets for OndasHoldings ONDS are 1.49 and 2.28

Monthly Target 10.88
Monthly Target 21.3
Monthly Target 31.6733333333333
Monthly Target 42.09
Monthly Target 52.46

Monthly price and volumes Ondas Holdings

Date Closing Open Range Volume
Thu 12 June 2025 1.71 (40.16%) 1.35 1.26 - 2.05 2.1258 times
Fri 30 May 2025 1.22 (56.41%) 0.78 0.73 - 1.23 1.3228 times
Wed 30 April 2025 0.78 (-27.1%) 1.15 0.66 - 1.15 1.2881 times
Mon 31 March 2025 1.07 (9.18%) 0.99 0.57 - 1.25 1.8472 times
Fri 28 February 2025 0.98 (-44%) 1.61 0.92 - 2.23 0.5117 times
Fri 31 January 2025 1.75 (-31.64%) 2.50 1.64 - 3.40 1.5318 times
Tue 31 December 2024 2.56 (204.76%) 0.80 0.76 - 3.14 1.16 times
Tue 26 November 2024 0.84 (9.09%) 0.78 0.66 - 1.02 0.082 times
Thu 31 October 2024 0.77 (0%) 0.80 0.72 - 1.02 0.0668 times
Mon 30 September 2024 0.77 (-11.49%) 0.87 0.66 - 0.98 0.064 times
Fri 30 August 2024 0.87 (-12.12%) 0.98 0.54 - 1.18 0.0586 times

 monthly chart OndasHoldings

Indicator Analysis of OndasHoldings

Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ondas Holdings ONDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ondas Holdings ONDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ondas Holdings ONDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 105 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OndasHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OndasHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OndasHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OndasHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and OndasHoldings ONDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.

OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ondas Holdings ONDS

DMA (daily moving average) of Ondas Holdings ONDS

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.51
20 day DMA 1.28
35 day DMA 1.08
50 day DMA 1.01
100 day DMA 1.06
150 day DMA 1.28
200 day DMA 1.16

EMA (exponential moving average) of Ondas Holdings ONDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.521.54
12 day EMA1.471.431.42
20 day EMA1.361.321.3
35 day EMA1.191.161.14
50 day EMA1.061.031.01

SMA (simple moving average) of Ondas Holdings ONDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.571.59
12 day SMA1.511.451.41
20 day SMA1.281.241.21
35 day SMA1.081.051.03
50 day SMA1.010.990.98
100 day SMA1.061.061.06
150 day SMA1.281.271.27
200 day SMA1.161.161.16
Back to top | Use Dark Theme