OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 1.49 and 1.74
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.81 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.52 (-9.52%) | 1.48 | 1.45 - 1.70 | 1.2602 times | Mon 09 June 2025 | 1.68 (-1.18%) | 1.94 | 1.67 - 2.05 | 1.6588 times | Fri 06 June 2025 | 1.70 (7.59%) | 1.66 | 1.58 - 1.87 | 0.9149 times | Thu 05 June 2025 | 1.58 (-9.71%) | 1.88 | 1.50 - 1.89 | 1.1922 times | Wed 04 June 2025 | 1.75 (23.24%) | 1.50 | 1.46 - 1.79 | 0.9386 times | Tue 03 June 2025 | 1.42 (-3.4%) | 1.59 | 1.40 - 1.66 | 1.2042 times | Mon 02 June 2025 | 1.47 (20.49%) | 1.35 | 1.26 - 1.52 | 1.3534 times | Fri 30 May 2025 | 1.22 (14.02%) | 1.08 | 1.07 - 1.23 | 0.6764 times | Thu 29 May 2025 | 1.07 (0%) | 1.10 | 1.00 - 1.10 | 0.2994 times | Wed 28 May 2025 | 1.07 (13.83%) | 0.95 | 0.93 - 1.15 | 0.502 times | Tue 27 May 2025 | 0.94 (1.08%) | 0.92 | 0.89 - 0.95 | 0.1995 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 1.19 and 1.79
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.52 (-10.59%) | 1.94 | 1.45 - 2.05 | 1.7345 times | Fri 06 June 2025 | 1.70 (39.34%) | 1.35 | 1.26 - 1.89 | 3.3295 times | Fri 30 May 2025 | 1.22 (31.18%) | 0.92 | 0.89 - 1.23 | 0.9966 times | Fri 23 May 2025 | 0.93 (-1.06%) | 1.01 | 0.83 - 1.05 | 0.6468 times | Tue 20 May 2025 | 0.94 (1.08%) | 0.89 | 0.86 - 1.05 | 0.5284 times | Fri 16 May 2025 | 0.93 (20.78%) | 0.77 | 0.76 - 0.94 | 1.0015 times | Fri 09 May 2025 | 0.77 (-6.1%) | 0.79 | 0.73 - 0.80 | 0.3894 times | Fri 02 May 2025 | 0.82 (13.89%) | 0.75 | 0.73 - 0.85 | 0.5609 times | Fri 25 April 2025 | 0.72 (-19.1%) | 0.85 | 0.69 - 0.88 | 0.6107 times | Thu 17 April 2025 | 0.89 (3.49%) | 0.84 | 0.82 - 0.92 | 0.2016 times | Wed 16 April 2025 | 0.86 (0%) | 0.84 | 0.82 - 0.88 | 0 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 1.39 and 2.18
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.52 (24.59%) | 1.35 | 1.26 - 2.05 | 1.8316 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 1.3723 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 1.3362 times | Mon 31 March 2025 | 1.07 (9.18%) | 0.99 | 0.57 - 1.25 | 1.9162 times | Fri 28 February 2025 | 0.98 (-44%) | 1.61 | 0.92 - 2.23 | 0.5308 times | Fri 31 January 2025 | 1.75 (-31.64%) | 2.50 | 1.64 - 3.40 | 1.589 times | Tue 31 December 2024 | 2.56 (204.76%) | 0.80 | 0.76 - 3.14 | 1.2033 times | Tue 26 November 2024 | 0.84 (9.09%) | 0.78 | 0.66 - 1.02 | 0.085 times | Thu 31 October 2024 | 0.77 (0%) | 0.80 | 0.72 - 1.02 | 0.0693 times | Mon 30 September 2024 | 0.77 (-11.49%) | 0.87 | 0.66 - 0.98 | 0.0664 times | Fri 30 August 2024 | 0.87 (-12.12%) | 0.98 | 0.54 - 1.18 | 0.0608 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ondas Holdings ONDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ondas Holdings ONDS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OndasHoldings in short term and the buy signal is strong.
OndasHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OndasHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OndasHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.6 | 1.56 |
| 12 day EMA | 1.41 | 1.39 | 1.34 |
| 20 day EMA | 1.28 | 1.25 | 1.2 |
| 35 day EMA | 1.12 | 1.1 | 1.07 |
| 50 day EMA | 1.03 | 1.01 | 0.98 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.63 | 1.58 |
| 12 day SMA | 1.36 | 1.31 | 1.24 |
| 20 day SMA | 1.18 | 1.15 | 1.11 |
| 35 day SMA | 1.01 | 0.99 | 0.97 |
| 50 day SMA | 0.97 | 0.95 | 0.94 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.26 | 1.26 | 1.25 |
| 200 day SMA | 1.15 | 1.15 | 1.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.