OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 14.85 and 15.87
| Daily Target 1 | 14.63 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.653333333333 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.67 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.48 (-0.13%) | 15.66 | 15.23 - 16.25 | 1.3658 times | Mon 09 June 2025 | 15.50 (2.11%) | 15.39 | 15.10 - 15.99 | 2.0668 times | Fri 06 June 2025 | 15.18 (3.27%) | 15.09 | 14.94 - 15.49 | 0.758 times | Thu 05 June 2025 | 14.70 (-1.01%) | 14.77 | 14.45 - 15.11 | 0.4947 times | Wed 04 June 2025 | 14.85 (-1%) | 15.08 | 14.61 - 15.34 | 0.5292 times | Tue 03 June 2025 | 15.00 (8.15%) | 13.85 | 13.64 - 15.16 | 0.9842 times | Mon 02 June 2025 | 13.87 (-6.09%) | 14.59 | 13.73 - 14.73 | 1.415 times | Fri 30 May 2025 | 14.77 (-0.81%) | 14.90 | 14.43 - 14.95 | 1.0325 times | Thu 29 May 2025 | 14.89 (1.78%) | 14.91 | 14.44 - 15.00 | 0.7442 times | Wed 28 May 2025 | 14.63 (-1.42%) | 14.92 | 14.51 - 14.95 | 0.6095 times | Tue 27 May 2025 | 14.84 (7.38%) | 14.22 | 13.85 - 14.97 | 0.6061 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 15.29 and 16.44
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.48 (1.98%) | 15.39 | 15.10 - 16.25 | 0.6744 times | Fri 06 June 2025 | 15.18 (2.78%) | 14.59 | 13.64 - 15.49 | 0.8214 times | Fri 30 May 2025 | 14.77 (6.87%) | 14.22 | 13.85 - 15.00 | 0.5879 times | Fri 23 May 2025 | 13.82 (-8.42%) | 15.04 | 13.41 - 15.70 | 0.7765 times | Tue 20 May 2025 | 15.09 (-0.92%) | 14.81 | 14.78 - 15.70 | 0.3557 times | Fri 16 May 2025 | 15.23 (9.73%) | 14.90 | 14.54 - 15.86 | 1.1747 times | Fri 09 May 2025 | 13.88 (10.69%) | 12.45 | 11.58 - 13.99 | 2.6426 times | Fri 02 May 2025 | 12.54 (-16.01%) | 14.91 | 11.90 - 15.16 | 2.1639 times | Fri 25 April 2025 | 14.93 (10.67%) | 13.17 | 12.79 - 14.96 | 0.6425 times | Thu 17 April 2025 | 13.49 (5.06%) | 12.74 | 12.51 - 13.53 | 0.1605 times | Wed 16 April 2025 | 12.84 (0%) | 12.74 | 12.51 - 13.03 | 0.1477 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 14.56 and 17.17
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 15.123333333333 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.48 (4.81%) | 14.59 | 13.64 - 16.25 | 0.3426 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.5417 times | Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.4827 times | Mon 31 March 2025 | 16.18 (-2.29%) | 16.59 | 14.13 - 18.15 | 1.0568 times | Fri 28 February 2025 | 16.56 (-8.36%) | 17.11 | 16.25 - 21.00 | 1.0488 times | Fri 31 January 2025 | 18.07 (3.97%) | 17.71 | 14.29 - 20.15 | 1.5418 times | Tue 31 December 2024 | 17.38 (-19.28%) | 20.52 | 16.81 - 22.47 | 0.9508 times | Tue 26 November 2024 | 21.53 (-1.1%) | 22.10 | 18.55 - 26.78 | 0.7914 times | Thu 31 October 2024 | 21.77 (-8.95%) | 23.73 | 20.49 - 24.16 | 0.5973 times | Mon 30 September 2024 | 23.91 (-0.5%) | 23.48 | 20.75 - 25.00 | 0.6461 times | Fri 30 August 2024 | 24.03 (-2.63%) | 24.52 | 20.00 - 25.25 | 0.7795 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnewaterMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnewaterMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OnewaterMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14 |
| 100 day DMA | 15.55 |
| 150 day DMA | 16.66 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.07 | 14.85 |
| 12 day EMA | 14.93 | 14.83 | 14.71 |
| 20 day EMA | 14.73 | 14.65 | 14.56 |
| 35 day EMA | 14.44 | 14.38 | 14.31 |
| 50 day EMA | 14.11 | 14.05 | 13.99 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.05 | 14.72 |
| 12 day SMA | 14.79 | 14.67 | 14.56 |
| 20 day SMA | 14.82 | 14.83 | 14.83 |
| 35 day SMA | 14.42 | 14.35 | 14.3 |
| 50 day SMA | 14 | 13.94 | 13.91 |
| 100 day SMA | 15.55 | 15.57 | 15.58 |
| 150 day SMA | 16.66 | 16.73 | 16.78 |
| 200 day SMA | 18.14 | 18.18 | 18.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.