Login or Join

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong Daily Stock price targets for OnewaterMarine ONEW are 12.66 and 14.37

Daily Target 112.28
Daily Target 213.04
Daily Target 313.986666666667
Daily Target 414.75
Daily Target 515.7

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Fri 13 June 2025 13.81 (-9.86%) 14.93 13.22 - 14.93 1.3664 times
Thu 12 June 2025 15.32 (0.26%) 15.05 14.55 - 15.36 0.9199 times
Wed 11 June 2025 15.28 (0%) 15.65 14.55 - 16.14 1.8432 times
Wed 11 June 2025 15.28 (-1.29%) 15.65 14.55 - 16.14 1.8432 times
Tue 10 June 2025 15.48 (-0.13%) 15.66 15.23 - 16.25 0.8874 times
Mon 09 June 2025 15.50 (2.11%) 15.39 15.10 - 15.99 1.3428 times
Fri 06 June 2025 15.18 (3.27%) 15.09 14.94 - 15.49 0.4925 times
Thu 05 June 2025 14.70 (-1.01%) 14.77 14.45 - 15.11 0.3214 times
Wed 04 June 2025 14.85 (-1%) 15.08 14.61 - 15.34 0.3438 times
Tue 03 June 2025 15.00 (8.15%) 13.85 13.64 - 15.16 0.6394 times
Mon 02 June 2025 13.87 (-6.09%) 14.59 13.73 - 14.73 0.9193 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 12.06 and 14.98

Weekly Target 111.47
Weekly Target 212.64
Weekly Target 314.39
Weekly Target 415.56
Weekly Target 517.31

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Fri 13 June 2025 13.81 (-9.62%) 15.65 13.22 - 16.14 1.0722 times
Wed 11 June 2025 15.28 (0.66%) 15.39 14.55 - 16.25 1.0577 times
Fri 06 June 2025 15.18 (2.78%) 14.59 13.64 - 15.49 0.7054 times
Fri 30 May 2025 14.77 (6.87%) 14.22 13.85 - 15.00 0.5048 times
Fri 23 May 2025 13.82 (-8.42%) 15.04 13.41 - 15.70 0.6668 times
Tue 20 May 2025 15.09 (-0.92%) 14.81 14.78 - 15.70 0.3054 times
Fri 16 May 2025 15.23 (9.73%) 14.90 14.54 - 15.86 1.0087 times
Fri 09 May 2025 13.88 (10.69%) 12.45 11.58 - 13.99 2.2692 times
Fri 02 May 2025 12.54 (-16.01%) 14.91 11.90 - 15.16 1.8581 times
Fri 25 April 2025 14.93 (10.67%) 13.17 12.79 - 14.96 0.5517 times
Thu 17 April 2025 13.49 (5.06%) 12.74 12.51 - 13.53 0.1378 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 12 and 15.03

Monthly Target 111.4
Monthly Target 212.6
Monthly Target 314.426666666667
Monthly Target 415.63
Monthly Target 517.46

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Fri 13 June 2025 13.81 (-6.5%) 14.59 13.22 - 16.25 0.7262 times
Fri 30 May 2025 14.77 (-1.6%) 11.90 11.58 - 15.86 1.4804 times
Wed 30 April 2025 15.01 (-7.23%) 16.17 12.02 - 17.10 1.4238 times
Mon 31 March 2025 16.18 (-2.29%) 16.59 14.13 - 18.15 1.0149 times
Fri 28 February 2025 16.56 (-8.36%) 17.11 16.25 - 21.00 1.0071 times
Fri 31 January 2025 18.07 (3.97%) 17.71 14.29 - 20.15 1.4805 times
Tue 31 December 2024 17.38 (-19.28%) 20.52 16.81 - 22.47 0.913 times
Tue 26 November 2024 21.53 (-1.1%) 22.10 18.55 - 26.78 0.7599 times
Thu 31 October 2024 21.77 (-8.95%) 23.73 20.49 - 24.16 0.5736 times
Mon 30 September 2024 23.91 (-0.5%) 23.48 20.75 - 25.00 0.6205 times
Fri 30 August 2024 24.03 (-2.63%) 24.52 20.00 - 25.25 0.7486 times

 monthly chart OnewaterMarine

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Onewater Marine ONEW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Onewater Marine ONEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.07

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnewaterMarine in short term but the sell signal is initial and weak.

OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnewaterMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnewaterMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.92
20 day DMA 14.78
35 day DMA 14.47
50 day DMA 14.13
100 day DMA 15.48
150 day DMA 16.39
200 day DMA 17.97

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7815.2715.25
12 day EMA14.8815.0715.03
20 day EMA14.7614.8614.81
35 day EMA14.4414.4814.43
50 day EMA14.1414.1514.1

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.3715.34
12 day SMA14.9215.0114.95
20 day SMA14.7814.8414.83
35 day SMA14.4714.4914.48
50 day SMA14.1314.1114.05
100 day SMA15.4815.5215.54
150 day SMA16.3916.4616.52
200 day SMA17.9718.0118.05
Back to top | Use Dark Theme