Login or Join

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong Daily Stock price targets for OnewaterMarine ONEW are 14.85 and 15.87

Daily Target 114.63
Daily Target 215.06
Daily Target 315.653333333333
Daily Target 416.08
Daily Target 516.67

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Tue 10 June 2025 15.48 (-0.13%) 15.66 15.23 - 16.25 1.3658 times
Mon 09 June 2025 15.50 (2.11%) 15.39 15.10 - 15.99 2.0668 times
Fri 06 June 2025 15.18 (3.27%) 15.09 14.94 - 15.49 0.758 times
Thu 05 June 2025 14.70 (-1.01%) 14.77 14.45 - 15.11 0.4947 times
Wed 04 June 2025 14.85 (-1%) 15.08 14.61 - 15.34 0.5292 times
Tue 03 June 2025 15.00 (8.15%) 13.85 13.64 - 15.16 0.9842 times
Mon 02 June 2025 13.87 (-6.09%) 14.59 13.73 - 14.73 1.415 times
Fri 30 May 2025 14.77 (-0.81%) 14.90 14.43 - 14.95 1.0325 times
Thu 29 May 2025 14.89 (1.78%) 14.91 14.44 - 15.00 0.7442 times
Wed 28 May 2025 14.63 (-1.42%) 14.92 14.51 - 14.95 0.6095 times
Tue 27 May 2025 14.84 (7.38%) 14.22 13.85 - 14.97 0.6061 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 15.29 and 16.44

Weekly Target 114.46
Weekly Target 214.97
Weekly Target 315.61
Weekly Target 416.12
Weekly Target 516.76

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Tue 10 June 2025 15.48 (1.98%) 15.39 15.10 - 16.25 0.6744 times
Fri 06 June 2025 15.18 (2.78%) 14.59 13.64 - 15.49 0.8214 times
Fri 30 May 2025 14.77 (6.87%) 14.22 13.85 - 15.00 0.5879 times
Fri 23 May 2025 13.82 (-8.42%) 15.04 13.41 - 15.70 0.7765 times
Tue 20 May 2025 15.09 (-0.92%) 14.81 14.78 - 15.70 0.3557 times
Fri 16 May 2025 15.23 (9.73%) 14.90 14.54 - 15.86 1.1747 times
Fri 09 May 2025 13.88 (10.69%) 12.45 11.58 - 13.99 2.6426 times
Fri 02 May 2025 12.54 (-16.01%) 14.91 11.90 - 15.16 2.1639 times
Fri 25 April 2025 14.93 (10.67%) 13.17 12.79 - 14.96 0.6425 times
Thu 17 April 2025 13.49 (5.06%) 12.74 12.51 - 13.53 0.1605 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0.1477 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 14.56 and 17.17

Monthly Target 112.51
Monthly Target 214
Monthly Target 315.123333333333
Monthly Target 416.61
Monthly Target 517.73

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Tue 10 June 2025 15.48 (4.81%) 14.59 13.64 - 16.25 0.3426 times
Fri 30 May 2025 14.77 (-1.6%) 11.90 11.58 - 15.86 1.5417 times
Wed 30 April 2025 15.01 (-7.23%) 16.17 12.02 - 17.10 1.4827 times
Mon 31 March 2025 16.18 (-2.29%) 16.59 14.13 - 18.15 1.0568 times
Fri 28 February 2025 16.56 (-8.36%) 17.11 16.25 - 21.00 1.0488 times
Fri 31 January 2025 18.07 (3.97%) 17.71 14.29 - 20.15 1.5418 times
Tue 31 December 2024 17.38 (-19.28%) 20.52 16.81 - 22.47 0.9508 times
Tue 26 November 2024 21.53 (-1.1%) 22.10 18.55 - 26.78 0.7914 times
Thu 31 October 2024 21.77 (-8.95%) 23.73 20.49 - 24.16 0.5973 times
Mon 30 September 2024 23.91 (-0.5%) 23.48 20.75 - 25.00 0.6461 times
Fri 30 August 2024 24.03 (-2.63%) 24.52 20.00 - 25.25 0.7795 times

 monthly chart OnewaterMarine

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnewaterMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnewaterMarine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnewaterMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OnewaterMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnewaterMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 15.14
12 day DMA 14.79
20 day DMA 14.82
35 day DMA 14.42
50 day DMA 14
100 day DMA 15.55
150 day DMA 16.66
200 day DMA 18.14

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.0714.85
12 day EMA14.9314.8314.71
20 day EMA14.7314.6514.56
35 day EMA14.4414.3814.31
50 day EMA14.1114.0513.99

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0514.72
12 day SMA14.7914.6714.56
20 day SMA14.8214.8314.83
35 day SMA14.4214.3514.3
50 day SMA1413.9413.91
100 day SMA15.5515.5715.58
150 day SMA16.6616.7316.78
200 day SMA18.1418.1818.22
Back to top | Use Dark Theme