Login or Join

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong Daily Stock price targets for OptionCare OPCH are 31.81 and 32.53

Daily Target 131.21
Daily Target 231.68
Daily Target 331.93
Daily Target 432.4
Daily Target 532.65

Daily price and volume Option Care

Date Closing Open Range Volume
Tue 10 June 2025 32.15 (1.52%) 31.64 31.46 - 32.18 0.7602 times
Mon 09 June 2025 31.67 (-0.72%) 31.82 31.24 - 31.83 0.6275 times
Fri 06 June 2025 31.90 (-0.84%) 32.42 31.53 - 32.53 1.6644 times
Thu 05 June 2025 32.17 (2.75%) 31.27 31.08 - 32.43 1.2857 times
Wed 04 June 2025 31.31 (-1.23%) 31.75 31.21 - 31.95 1.2249 times
Tue 03 June 2025 31.70 (-0.5%) 31.87 31.18 - 31.95 0.8722 times
Mon 02 June 2025 31.86 (-2.51%) 32.45 31.71 - 32.62 1.0064 times
Fri 30 May 2025 32.68 (1.3%) 32.22 32.02 - 32.94 0.8542 times
Thu 29 May 2025 32.26 (1.64%) 31.90 31.76 - 32.37 1.106 times
Wed 28 May 2025 31.74 (-1.18%) 32.00 31.69 - 32.32 0.5985 times
Tue 27 May 2025 32.12 (2.26%) 31.72 31.56 - 32.15 0.5619 times

 Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 31.7 and 32.64

Weekly Target 130.92
Weekly Target 231.53
Weekly Target 331.856666666667
Weekly Target 432.47
Weekly Target 532.8

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Tue 10 June 2025 32.15 (0.78%) 31.82 31.24 - 32.18 0.2872 times
Fri 06 June 2025 31.90 (-2.39%) 32.45 31.08 - 32.62 1.2528 times
Fri 30 May 2025 32.68 (4.04%) 31.72 31.56 - 32.94 0.6458 times
Fri 23 May 2025 31.41 (-5.02%) 33.00 31.34 - 33.28 0.7566 times
Tue 20 May 2025 33.07 (-0.48%) 33.12 32.78 - 33.33 0.3127 times
Fri 16 May 2025 33.23 (4.37%) 32.15 31.16 - 33.26 1.3634 times
Fri 09 May 2025 31.84 (-3.37%) 32.98 31.11 - 33.70 1.5055 times
Fri 02 May 2025 32.95 (0.15%) 32.94 29.57 - 33.85 2.8916 times
Fri 25 April 2025 32.90 (2.75%) 31.88 30.66 - 33.00 0.7271 times
Thu 17 April 2025 32.02 (-0.77%) 32.45 31.34 - 32.68 0.2573 times
Wed 16 April 2025 32.27 (0%) 32.45 32.04 - 32.68 0.212 times

 weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 30.85 and 32.39

Monthly Target 130.41
Monthly Target 231.28
Monthly Target 331.95
Monthly Target 432.82
Monthly Target 533.49

Monthly price and volumes Option Care

Date Closing Open Range Volume
Tue 10 June 2025 32.15 (-1.62%) 32.45 31.08 - 32.62 0.2942 times
Fri 30 May 2025 32.68 (1.15%) 32.05 31.11 - 33.70 1.0729 times
Wed 30 April 2025 32.31 (-7.55%) 34.84 29.57 - 35.46 1.4654 times
Mon 31 March 2025 34.95 (4.33%) 33.65 32.20 - 35.53 0.9879 times
Fri 28 February 2025 33.50 (8.34%) 30.41 30.32 - 34.16 0.8264 times
Fri 31 January 2025 30.92 (33.28%) 23.30 22.62 - 31.69 1.3278 times
Tue 31 December 2024 23.20 (-2.27%) 22.82 22.29 - 24.12 0.7109 times
Tue 26 November 2024 23.74 (3.04%) 23.09 21.39 - 24.15 1.3623 times
Thu 31 October 2024 23.04 (-26.39%) 31.37 22.84 - 31.71 1.1681 times
Mon 30 September 2024 31.30 (-2.25%) 31.90 30.62 - 33.05 0.7841 times
Fri 30 August 2024 32.02 (7.85%) 29.97 28.86 - 32.07 0.7226 times

 monthly chart OptionCare

Indicator Analysis of OptionCare

Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Option Care OPCH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Option Care OPCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OptionCare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OptionCare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptionCare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.

OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 31.84
12 day DMA 31.91
20 day DMA 32.22
35 day DMA 32.23
50 day DMA 32.22
100 day DMA 32.64
150 day DMA 30.16
200 day DMA 29.93

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9331.8231.9
12 day EMA3231.9732.03
20 day EMA32.0932.0832.12
35 day EMA32.1932.1932.22
50 day EMA32.2332.2332.25

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8431.7531.79
12 day SMA31.9131.931.99
20 day SMA32.2232.1932.2
35 day SMA32.2332.2132.22
50 day SMA32.2232.2132.21
100 day SMA32.6432.6332.62
150 day SMA30.1630.130.04
200 day SMA29.9329.9329.93
Back to top | Use Dark Theme