OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 31.65 and 32.2
Daily Target 1 | 31.2 |
Daily Target 2 | 31.54 |
Daily Target 3 | 31.753333333333 |
Daily Target 4 | 32.09 |
Daily Target 5 | 32.3 |
Daily price and volume Option Care
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.87 (0.57%) | 31.64 | 31.42 - 31.97 | 0.7132 times | Wed 11 June 2025 | 31.69 (0%) | 32.14 | 31.56 - 32.37 | 0.7307 times | Wed 11 June 2025 | 31.69 (-1.43%) | 32.14 | 31.56 - 32.37 | 0.7307 times | Tue 10 June 2025 | 32.15 (1.52%) | 31.64 | 31.46 - 32.18 | 0.7995 times | Mon 09 June 2025 | 31.67 (-0.72%) | 31.82 | 31.24 - 31.83 | 0.6598 times | Fri 06 June 2025 | 31.90 (-0.84%) | 32.42 | 31.53 - 32.53 | 1.7504 times | Thu 05 June 2025 | 32.17 (2.75%) | 31.27 | 31.08 - 32.43 | 1.352 times | Wed 04 June 2025 | 31.31 (-1.23%) | 31.75 | 31.21 - 31.95 | 1.2881 times | Tue 03 June 2025 | 31.70 (-0.5%) | 31.87 | 31.18 - 31.95 | 0.9173 times | Mon 02 June 2025 | 31.86 (-2.51%) | 32.45 | 31.71 - 32.62 | 1.0583 times | Fri 30 May 2025 | 32.68 (1.3%) | 32.22 | 32.02 - 32.94 | 0.8983 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 31.17 and 32.12
Weekly Target 1 | 30.94 |
Weekly Target 2 | 31.4 |
Weekly Target 3 | 31.886666666667 |
Weekly Target 4 | 32.35 |
Weekly Target 5 | 32.84 |
Weekly price and volumes for Option Care
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.87 (0.57%) | 32.14 | 31.42 - 32.37 | 0.2794 times | Wed 11 June 2025 | 31.69 (-0.66%) | 31.82 | 31.24 - 32.37 | 0.4237 times | Fri 06 June 2025 | 31.90 (-2.39%) | 32.45 | 31.08 - 32.62 | 1.2317 times | Fri 30 May 2025 | 32.68 (4.04%) | 31.72 | 31.56 - 32.94 | 0.635 times | Fri 23 May 2025 | 31.41 (-5.02%) | 33.00 | 31.34 - 33.28 | 0.7439 times | Tue 20 May 2025 | 33.07 (-0.48%) | 33.12 | 32.78 - 33.33 | 0.3075 times | Fri 16 May 2025 | 33.23 (4.37%) | 32.15 | 31.16 - 33.26 | 1.3406 times | Fri 09 May 2025 | 31.84 (-3.37%) | 32.98 | 31.11 - 33.70 | 1.4803 times | Fri 02 May 2025 | 32.95 (0.15%) | 32.94 | 29.57 - 33.85 | 2.8431 times | Fri 25 April 2025 | 32.90 (2.75%) | 31.88 | 30.66 - 33.00 | 0.7149 times | Thu 17 April 2025 | 32.02 (-0.77%) | 32.45 | 31.34 - 32.68 | 0.253 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 30.71 and 32.25
Monthly Target 1 | 30.32 |
Monthly Target 2 | 31.09 |
Monthly Target 3 | 31.856666666667 |
Monthly Target 4 | 32.63 |
Monthly Target 5 | 33.4 |
Monthly price and volumes Option Care
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.87 (-2.48%) | 32.45 | 31.08 - 32.62 | 0.3729 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 1.0642 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.4535 times | Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 0.9799 times | Fri 28 February 2025 | 33.50 (8.34%) | 30.41 | 30.32 - 34.16 | 0.8197 times | Fri 31 January 2025 | 30.92 (33.28%) | 23.30 | 22.62 - 31.69 | 1.3171 times | Tue 31 December 2024 | 23.20 (-2.27%) | 22.82 | 22.29 - 24.12 | 0.7052 times | Tue 26 November 2024 | 23.74 (3.04%) | 23.09 | 21.39 - 24.15 | 1.3512 times | Thu 31 October 2024 | 23.04 (-26.39%) | 31.37 | 22.84 - 31.71 | 1.1587 times | Mon 30 September 2024 | 31.30 (-2.25%) | 31.90 | 30.62 - 33.05 | 0.7777 times | Fri 30 August 2024 | 32.02 (7.85%) | 29.97 | 28.86 - 32.07 | 0.7168 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Option Care OPCH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptionCare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OptionCare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptionCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
DMA period | DMA value |
5 day DMA | 31.81 |
12 day DMA | 31.91 |
20 day DMA | 32.11 |
35 day DMA | 32.19 |
50 day DMA | 32.19 |
100 day DMA | 32.66 |
150 day DMA | 30.35 |
200 day DMA | 29.92 |
EMA (exponential moving average) of Option Care OPCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.82 | 31.8 | 31.85 |
12 day EMA | 31.9 | 31.91 | 31.95 |
20 day EMA | 32 | 32.01 | 32.04 |
35 day EMA | 32.08 | 32.09 | 32.11 |
50 day EMA | 32.14 | 32.15 | 32.17 |
SMA (simple moving average) of Option Care OPCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.81 | 31.82 | 31.92 |
12 day SMA | 31.91 | 31.9 | 31.94 |
20 day SMA | 32.11 | 32.18 | 32.22 |
35 day SMA | 32.19 | 32.22 | 32.24 |
50 day SMA | 32.19 | 32.19 | 32.21 |
100 day SMA | 32.66 | 32.66 | 32.65 |
150 day SMA | 30.35 | 30.29 | 30.22 |
200 day SMA | 29.92 | 29.92 | 29.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.