OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 31.81 and 32.53
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 31.93 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.65 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.15 (1.52%) | 31.64 | 31.46 - 32.18 | 0.7602 times | Mon 09 June 2025 | 31.67 (-0.72%) | 31.82 | 31.24 - 31.83 | 0.6275 times | Fri 06 June 2025 | 31.90 (-0.84%) | 32.42 | 31.53 - 32.53 | 1.6644 times | Thu 05 June 2025 | 32.17 (2.75%) | 31.27 | 31.08 - 32.43 | 1.2857 times | Wed 04 June 2025 | 31.31 (-1.23%) | 31.75 | 31.21 - 31.95 | 1.2249 times | Tue 03 June 2025 | 31.70 (-0.5%) | 31.87 | 31.18 - 31.95 | 0.8722 times | Mon 02 June 2025 | 31.86 (-2.51%) | 32.45 | 31.71 - 32.62 | 1.0064 times | Fri 30 May 2025 | 32.68 (1.3%) | 32.22 | 32.02 - 32.94 | 0.8542 times | Thu 29 May 2025 | 32.26 (1.64%) | 31.90 | 31.76 - 32.37 | 1.106 times | Wed 28 May 2025 | 31.74 (-1.18%) | 32.00 | 31.69 - 32.32 | 0.5985 times | Tue 27 May 2025 | 32.12 (2.26%) | 31.72 | 31.56 - 32.15 | 0.5619 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 31.7 and 32.64
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 31.856666666667 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.15 (0.78%) | 31.82 | 31.24 - 32.18 | 0.2872 times | Fri 06 June 2025 | 31.90 (-2.39%) | 32.45 | 31.08 - 32.62 | 1.2528 times | Fri 30 May 2025 | 32.68 (4.04%) | 31.72 | 31.56 - 32.94 | 0.6458 times | Fri 23 May 2025 | 31.41 (-5.02%) | 33.00 | 31.34 - 33.28 | 0.7566 times | Tue 20 May 2025 | 33.07 (-0.48%) | 33.12 | 32.78 - 33.33 | 0.3127 times | Fri 16 May 2025 | 33.23 (4.37%) | 32.15 | 31.16 - 33.26 | 1.3634 times | Fri 09 May 2025 | 31.84 (-3.37%) | 32.98 | 31.11 - 33.70 | 1.5055 times | Fri 02 May 2025 | 32.95 (0.15%) | 32.94 | 29.57 - 33.85 | 2.8916 times | Fri 25 April 2025 | 32.90 (2.75%) | 31.88 | 30.66 - 33.00 | 0.7271 times | Thu 17 April 2025 | 32.02 (-0.77%) | 32.45 | 31.34 - 32.68 | 0.2573 times | Wed 16 April 2025 | 32.27 (0%) | 32.45 | 32.04 - 32.68 | 0.212 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 30.85 and 32.39
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 31.95 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.15 (-1.62%) | 32.45 | 31.08 - 32.62 | 0.2942 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 1.0729 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.4654 times | Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 0.9879 times | Fri 28 February 2025 | 33.50 (8.34%) | 30.41 | 30.32 - 34.16 | 0.8264 times | Fri 31 January 2025 | 30.92 (33.28%) | 23.30 | 22.62 - 31.69 | 1.3278 times | Tue 31 December 2024 | 23.20 (-2.27%) | 22.82 | 22.29 - 24.12 | 0.7109 times | Tue 26 November 2024 | 23.74 (3.04%) | 23.09 | 21.39 - 24.15 | 1.3623 times | Thu 31 October 2024 | 23.04 (-26.39%) | 31.37 | 22.84 - 31.71 | 1.1681 times | Mon 30 September 2024 | 31.30 (-2.25%) | 31.90 | 30.62 - 33.05 | 0.7841 times | Fri 30 August 2024 | 32.02 (7.85%) | 29.97 | 28.86 - 32.07 | 0.7226 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Option Care OPCH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Option Care OPCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptionCare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptionCare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptionCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.22 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.22 |
| 100 day DMA | 32.64 |
| 150 day DMA | 30.16 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.82 | 31.9 |
| 12 day EMA | 32 | 31.97 | 32.03 |
| 20 day EMA | 32.09 | 32.08 | 32.12 |
| 35 day EMA | 32.19 | 32.19 | 32.22 |
| 50 day EMA | 32.23 | 32.23 | 32.25 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.75 | 31.79 |
| 12 day SMA | 31.91 | 31.9 | 31.99 |
| 20 day SMA | 32.22 | 32.19 | 32.2 |
| 35 day SMA | 32.23 | 32.21 | 32.22 |
| 50 day SMA | 32.22 | 32.21 | 32.21 |
| 100 day SMA | 32.64 | 32.63 | 32.62 |
| 150 day SMA | 30.16 | 30.1 | 30.04 |
| 200 day SMA | 29.93 | 29.93 | 29.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.