Login or Join

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong Daily Stock price targets for OptionCare OPCH are 31.5 and 32.05

Daily Target 131.1
Daily Target 231.35
Daily Target 331.65
Daily Target 431.9
Daily Target 532.2

Daily price and volume Option Care

Date Closing Open Range Volume
Fri 13 June 2025 31.60 (-0.85%) 31.59 31.40 - 31.95 0.8211 times
Thu 12 June 2025 31.87 (0.57%) 31.64 31.42 - 31.97 0.7322 times
Wed 11 June 2025 31.69 (0%) 32.14 31.56 - 32.37 0.75 times
Wed 11 June 2025 31.69 (-1.43%) 32.14 31.56 - 32.37 0.75 times
Tue 10 June 2025 32.15 (1.52%) 31.64 31.46 - 32.18 0.8207 times
Mon 09 June 2025 31.67 (-0.72%) 31.82 31.24 - 31.83 0.6774 times
Fri 06 June 2025 31.90 (-0.84%) 32.42 31.53 - 32.53 1.7968 times
Thu 05 June 2025 32.17 (2.75%) 31.27 31.08 - 32.43 1.3879 times
Wed 04 June 2025 31.31 (-1.23%) 31.75 31.21 - 31.95 1.3223 times
Tue 03 June 2025 31.70 (-0.5%) 31.87 31.18 - 31.95 0.9416 times
Mon 02 June 2025 31.86 (-2.51%) 32.45 31.71 - 32.62 1.0864 times

 Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 31.02 and 31.99

Weekly Target 130.82
Weekly Target 231.21
Weekly Target 331.79
Weekly Target 432.18
Weekly Target 532.76

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Fri 13 June 2025 31.60 (-0.28%) 32.14 31.40 - 32.37 0.4275 times
Wed 11 June 2025 31.69 (-0.66%) 31.82 31.24 - 32.37 0.4173 times
Fri 06 June 2025 31.90 (-2.39%) 32.45 31.08 - 32.62 1.213 times
Fri 30 May 2025 32.68 (4.04%) 31.72 31.56 - 32.94 0.6253 times
Fri 23 May 2025 31.41 (-5.02%) 33.00 31.34 - 33.28 0.7326 times
Tue 20 May 2025 33.07 (-0.48%) 33.12 32.78 - 33.33 0.3028 times
Fri 16 May 2025 33.23 (4.37%) 32.15 31.16 - 33.26 1.3201 times
Fri 09 May 2025 31.84 (-3.37%) 32.98 31.11 - 33.70 1.4577 times
Fri 02 May 2025 32.95 (0.15%) 32.94 29.57 - 33.85 2.7997 times
Fri 25 April 2025 32.90 (2.75%) 31.88 30.66 - 33.00 0.704 times
Thu 17 April 2025 32.02 (-0.77%) 32.45 31.34 - 32.68 0.2491 times

 weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 30.57 and 32.11

Monthly Target 130.23
Monthly Target 230.91
Monthly Target 331.766666666667
Monthly Target 432.45
Monthly Target 533.31

Monthly price and volumes Option Care

Date Closing Open Range Volume
Fri 13 June 2025 31.60 (-3.3%) 32.45 31.08 - 32.62 0.4016 times
Fri 30 May 2025 32.68 (1.15%) 32.05 31.11 - 33.70 1.061 times
Wed 30 April 2025 32.31 (-7.55%) 34.84 29.57 - 35.46 1.4491 times
Mon 31 March 2025 34.95 (4.33%) 33.65 32.20 - 35.53 0.9769 times
Fri 28 February 2025 33.50 (8.34%) 30.41 30.32 - 34.16 0.8173 times
Fri 31 January 2025 30.92 (33.28%) 23.30 22.62 - 31.69 1.3131 times
Tue 31 December 2024 23.20 (-2.27%) 22.82 22.29 - 24.12 0.7031 times
Tue 26 November 2024 23.74 (3.04%) 23.09 21.39 - 24.15 1.3472 times
Thu 31 October 2024 23.04 (-26.39%) 31.37 22.84 - 31.71 1.1552 times
Mon 30 September 2024 31.30 (-2.25%) 31.90 30.62 - 33.05 0.7754 times
Fri 30 August 2024 32.02 (7.85%) 29.97 28.86 - 32.07 0.7146 times

 monthly chart OptionCare

Indicator Analysis of OptionCare

Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Option Care OPCH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OptionCare in short term and the sell signal is strong.

OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OptionCare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptionCare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.79 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.

OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 31.8
12 day DMA 31.86
20 day DMA 32.04
35 day DMA 32.15
50 day DMA 32.17
100 day DMA 32.67
150 day DMA 30.42
200 day DMA 29.92

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7531.8231.8
12 day EMA31.8531.931.91
20 day EMA31.963232.01
35 day EMA32.0432.0732.08
50 day EMA32.1432.1632.17

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.831.8131.82
12 day SMA31.8631.9131.9
20 day SMA32.0432.1132.18
35 day SMA32.1532.1932.22
50 day SMA32.1732.1932.19
100 day SMA32.6732.6632.66
150 day SMA30.4230.3530.29
200 day SMA29.9229.9229.92
Back to top | Use Dark Theme