Login or Join

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 18.13 and 18.57

Daily Target 118.02
Daily Target 218.23
Daily Target 318.463333333333
Daily Target 418.67
Daily Target 518.9

Daily price and volume Opera

Date Closing Open Range Volume
Fri 13 June 2025 18.43 (-2.95%) 18.44 18.26 - 18.70 0.8595 times
Thu 12 June 2025 18.99 (-0.58%) 18.90 18.79 - 19.26 1.2673 times
Wed 11 June 2025 19.10 (0%) 19.06 18.88 - 19.63 1.3738 times
Wed 11 June 2025 19.10 (0.69%) 19.06 18.88 - 19.63 1.3738 times
Tue 10 June 2025 18.97 (0.32%) 19.01 18.48 - 19.07 0.7113 times
Mon 09 June 2025 18.91 (-0.37%) 19.35 18.85 - 19.45 0.5383 times
Fri 06 June 2025 18.98 (3.38%) 18.36 18.36 - 19.08 0.9122 times
Thu 05 June 2025 18.36 (-1.45%) 18.62 18.22 - 18.96 1.0711 times
Wed 04 June 2025 18.63 (2.48%) 18.11 17.99 - 18.67 0.7846 times
Tue 03 June 2025 18.18 (0.33%) 18.50 18.14 - 18.99 1.1079 times
Mon 02 June 2025 18.12 (-1.25%) 18.31 17.79 - 18.37 1.1847 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.66 and 19.03

Weekly Target 117.4
Weekly Target 217.92
Weekly Target 318.773333333333
Weekly Target 419.29
Weekly Target 520.14

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 13 June 2025 18.43 (-3.51%) 19.06 18.26 - 19.63 0.6803 times
Wed 11 June 2025 19.10 (0.63%) 19.35 18.48 - 19.63 0.5098 times
Fri 06 June 2025 18.98 (3.43%) 18.31 17.79 - 19.08 0.9835 times
Fri 30 May 2025 18.35 (5.64%) 17.61 17.37 - 18.64 0.7988 times
Fri 23 May 2025 17.37 (-5.65%) 18.07 17.22 - 18.69 0.6841 times
Tue 20 May 2025 18.41 (1.1%) 18.01 17.71 - 18.69 0.4788 times
Fri 16 May 2025 18.21 (7.24%) 17.60 17.36 - 18.78 1.4531 times
Fri 09 May 2025 16.98 (-2.8%) 17.30 16.81 - 17.62 0.9746 times
Fri 02 May 2025 17.47 (12.49%) 16.84 15.91 - 17.65 2.7066 times
Fri 25 April 2025 15.53 (8.37%) 14.11 13.61 - 15.60 0.7304 times
Thu 17 April 2025 14.33 (-0.83%) 14.60 14.25 - 14.95 0.3297 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 18.11 and 19.95

Monthly Target 116.78
Monthly Target 217.6
Monthly Target 318.616666666667
Monthly Target 419.44
Monthly Target 520.46

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 13 June 2025 18.43 (0.44%) 18.31 17.79 - 19.63 0.4508 times
Fri 30 May 2025 18.35 (7.5%) 17.15 16.66 - 18.78 1.0549 times
Wed 30 April 2025 17.07 (7.09%) 15.84 12.83 - 17.09 1.4465 times
Mon 31 March 2025 15.94 (-14.58%) 18.49 15.38 - 18.50 0.9949 times
Fri 28 February 2025 18.66 (1.86%) 17.44 17.02 - 22.50 1.0899 times
Fri 31 January 2025 18.32 (-3.27%) 19.17 16.85 - 20.35 0.994 times
Tue 31 December 2024 18.94 (-4.39%) 19.30 17.83 - 20.60 0.8011 times
Tue 26 November 2024 19.81 (10.24%) 18.06 17.11 - 20.70 1.0721 times
Thu 31 October 2024 17.97 (16.31%) 15.45 14.28 - 19.69 1.3116 times
Mon 30 September 2024 15.45 (3.76%) 14.90 13.49 - 15.74 0.7843 times
Fri 30 August 2024 14.89 (18.36%) 12.58 10.11 - 16.34 1.6401 times

 monthly chart Opera

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opera OPRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Opera OPRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Opera (OPRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Opera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Opera in short term but the sell signal is initial and weak.

Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Opera in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Opera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.68
20 day DMA 18.41
35 day DMA 18.07
50 day DMA 17.05
100 day DMA 17.32
150 day DMA 17.8
200 day DMA 17.35

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.9618.95
12 day EMA18.6618.718.65
20 day EMA18.3918.3918.33
35 day EMA17.717.6617.58
50 day EMA17.0316.9716.89

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9219.0119.01
12 day SMA18.6818.6518.58
20 day SMA18.4118.418.36
35 day SMA18.0718.0217.92
50 day SMA17.0516.9716.88
100 day SMA17.3217.3317.34
150 day SMA17.817.817.8
200 day SMA17.3517.3317.3
Back to top | Use Dark Theme