Login or Join

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 18.43 and 19.02

Daily Target 118.25
Daily Target 218.61
Daily Target 318.84
Daily Target 419.2
Daily Target 519.43

Daily price and volume Opera

Date Closing Open Range Volume
Tue 10 June 2025 18.97 (0.32%) 19.01 18.48 - 19.07 0.744 times
Mon 09 June 2025 18.91 (-0.37%) 19.35 18.85 - 19.45 0.5631 times
Fri 06 June 2025 18.98 (3.38%) 18.36 18.36 - 19.08 0.9542 times
Thu 05 June 2025 18.36 (-1.45%) 18.62 18.22 - 18.96 1.1204 times
Wed 04 June 2025 18.63 (2.48%) 18.11 17.99 - 18.67 0.8207 times
Tue 03 June 2025 18.18 (0.33%) 18.50 18.14 - 18.99 1.1589 times
Mon 02 June 2025 18.12 (-1.25%) 18.31 17.79 - 18.37 1.2393 times
Fri 30 May 2025 18.35 (1.66%) 17.89 17.66 - 18.42 1.1495 times
Thu 29 May 2025 18.05 (-0.61%) 18.24 17.82 - 18.28 1.3046 times
Wed 28 May 2025 18.16 (1.62%) 18.32 18.01 - 18.64 0.9451 times
Tue 27 May 2025 17.87 (2.88%) 17.61 17.37 - 17.99 0.9005 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 18.24 and 19.21

Weekly Target 118
Weekly Target 218.48
Weekly Target 318.966666666667
Weekly Target 419.45
Weekly Target 519.94

Weekly price and volumes for Opera

Date Closing Open Range Volume
Tue 10 June 2025 18.97 (-0.05%) 19.35 18.48 - 19.45 0.2588 times
Fri 06 June 2025 18.98 (3.43%) 18.31 17.79 - 19.08 1.0482 times
Fri 30 May 2025 18.35 (5.64%) 17.61 17.37 - 18.64 0.8514 times
Fri 23 May 2025 17.37 (-5.65%) 18.07 17.22 - 18.69 0.7291 times
Tue 20 May 2025 18.41 (1.1%) 18.01 17.71 - 18.69 0.5103 times
Fri 16 May 2025 18.21 (7.24%) 17.60 17.36 - 18.78 1.5488 times
Fri 09 May 2025 16.98 (-2.8%) 17.30 16.81 - 17.62 1.0387 times
Fri 02 May 2025 17.47 (12.49%) 16.84 15.91 - 17.65 2.8848 times
Fri 25 April 2025 15.53 (8.37%) 14.11 13.61 - 15.60 0.7785 times
Thu 17 April 2025 14.33 (-0.83%) 14.60 14.25 - 14.95 0.3514 times
Wed 16 April 2025 14.45 (0%) 14.60 14.41 - 14.95 0.2158 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 18.38 and 20.04

Monthly Target 117.08
Monthly Target 218.02
Monthly Target 318.736666666667
Monthly Target 419.68
Monthly Target 520.4

Monthly price and volumes Opera

Date Closing Open Range Volume
Tue 10 June 2025 18.97 (3.38%) 18.31 17.79 - 19.45 0.2594 times
Fri 30 May 2025 18.35 (7.5%) 17.15 16.66 - 18.78 1.076 times
Wed 30 April 2025 17.07 (7.09%) 15.84 12.83 - 17.09 1.4755 times
Mon 31 March 2025 15.94 (-14.58%) 18.49 15.38 - 18.50 1.0148 times
Fri 28 February 2025 18.66 (1.86%) 17.44 17.02 - 22.50 1.1117 times
Fri 31 January 2025 18.32 (-3.27%) 19.17 16.85 - 20.35 1.0139 times
Tue 31 December 2024 18.94 (-4.39%) 19.30 17.83 - 20.60 0.8171 times
Tue 26 November 2024 19.81 (10.24%) 18.06 17.11 - 20.70 1.0936 times
Thu 31 October 2024 17.97 (16.31%) 15.45 14.28 - 19.69 1.3378 times
Mon 30 September 2024 15.45 (3.76%) 14.90 13.49 - 15.74 0.8 times
Fri 30 August 2024 14.89 (18.36%) 12.58 10.11 - 16.34 1.673 times

 monthly chart Opera

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Opera OPRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Opera (OPRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Opera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Opera in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Opera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Opera in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Opera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Opera OPRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.33
20 day DMA 18.29
35 day DMA 17.67
50 day DMA 16.7
100 day DMA 17.31
150 day DMA 17.78
200 day DMA 17.25

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.6618.54
12 day EMA18.4718.3818.28
20 day EMA18.1718.0918
35 day EMA17.4617.3717.28
50 day EMA16.7616.6716.58

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.6118.45
12 day SMA18.3318.2418.15
20 day SMA18.2918.2618.22
35 day SMA17.6717.5317.4
50 day SMA16.716.6216.54
100 day SMA17.3117.3117.3
150 day SMA17.7817.7817.78
200 day SMA17.2517.2317.21
Back to top | Use Dark Theme