OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 6.76 and 7.26
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.67 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.01 (-5.27%) | 7.38 | 7.00 - 7.50 | 0.8247 times | Wed 11 June 2025 | 7.40 (0%) | 6.94 | 6.66 - 7.44 | 1.1377 times | Wed 11 June 2025 | 7.40 (7.25%) | 6.94 | 6.66 - 7.44 | 1.1377 times | Tue 10 June 2025 | 6.90 (1.32%) | 6.81 | 6.63 - 7.09 | 1.2148 times | Mon 09 June 2025 | 6.81 (-3.13%) | 7.12 | 6.81 - 7.16 | 1.0776 times | Fri 06 June 2025 | 7.03 (6.68%) | 6.70 | 6.68 - 7.05 | 0.9928 times | Thu 05 June 2025 | 6.59 (5.61%) | 6.29 | 6.26 - 6.86 | 1.4854 times | Wed 04 June 2025 | 6.24 (-6.45%) | 6.70 | 6.22 - 6.82 | 0.5486 times | Tue 03 June 2025 | 6.67 (6.04%) | 6.28 | 6.22 - 6.67 | 0.5551 times | Mon 02 June 2025 | 6.29 (-5.41%) | 6.64 | 6.14 - 6.79 | 1.0256 times | Fri 30 May 2025 | 6.65 (-0.15%) | 6.59 | 6.42 - 6.68 | 0.7108 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 6.84 and 7.68
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.01 (-5.27%) | 6.94 | 6.66 - 7.50 | 0.5856 times | Wed 11 June 2025 | 7.40 (5.26%) | 7.12 | 6.63 - 7.44 | 1.0236 times | Fri 06 June 2025 | 7.03 (5.71%) | 6.64 | 6.14 - 7.05 | 1.3749 times | Fri 30 May 2025 | 6.65 (8.13%) | 6.20 | 6.13 - 6.69 | 0.7996 times | Fri 23 May 2025 | 6.15 (-11.13%) | 6.85 | 6.11 - 6.95 | 0.7069 times | Tue 20 May 2025 | 6.92 (2.52%) | 6.58 | 6.48 - 7.04 | 0.3785 times | Fri 16 May 2025 | 6.75 (0.6%) | 7.41 | 6.67 - 7.58 | 1.9078 times | Fri 09 May 2025 | 6.71 (25.89%) | 5.26 | 5.24 - 7.47 | 1.8066 times | Fri 02 May 2025 | 5.33 (3.9%) | 5.13 | 4.77 - 5.39 | 0.7769 times | Fri 25 April 2025 | 5.13 (11.28%) | 4.58 | 4.35 - 5.15 | 0.6397 times | Thu 17 April 2025 | 4.61 (4.54%) | 4.11 | 4.05 - 4.66 | 0.2899 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 6.58 and 7.94
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.01 (5.41%) | 6.64 | 6.14 - 7.50 | 0.6082 times | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 1.205 times | Wed 30 April 2025 | 5.12 (-6.74%) | 5.55 | 4.05 - 5.84 | 1.4385 times | Mon 31 March 2025 | 5.49 (-22.24%) | 7.16 | 5.29 - 7.54 | 1.6302 times | Fri 28 February 2025 | 7.06 (53.48%) | 4.54 | 4.30 - 9.25 | 2.6748 times | Fri 31 January 2025 | 4.60 (18.56%) | 3.87 | 3.45 - 4.62 | 0.7157 times | Tue 31 December 2024 | 3.88 (4.02%) | 4.05 | 3.56 - 4.33 | 0.4309 times | Tue 26 November 2024 | 3.73 (34.17%) | 2.80 | 2.62 - 3.82 | 0.5256 times | Thu 31 October 2024 | 2.78 (-1.07%) | 2.84 | 2.40 - 3.14 | 0.3422 times | Mon 30 September 2024 | 2.81 (-5.39%) | 2.92 | 2.37 - 3.14 | 0.4287 times | Fri 30 August 2024 | 2.97 (-3.26%) | 3.16 | 2.60 - 3.31 | 0.5324 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oportun Financial OPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.02
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OportunFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OportunFinancial in short term and the buy signal is strong.
OportunFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OportunFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OportunFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and OportunFinancial OPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.42 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.21 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.13 | 6.99 |
| 12 day EMA | 6.89 | 6.87 | 6.77 |
| 20 day EMA | 6.7 | 6.67 | 6.59 |
| 35 day EMA | 6.25 | 6.21 | 6.14 |
| 50 day EMA | 5.86 | 5.81 | 5.74 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.11 | 6.95 |
| 12 day SMA | 6.8 | 6.77 | 6.68 |
| 20 day SMA | 6.72 | 6.71 | 6.68 |
| 35 day SMA | 6.42 | 6.37 | 6.3 |
| 50 day SMA | 5.85 | 5.79 | 5.73 |
| 100 day SMA | 5.92 | 5.9 | 5.87 |
| 150 day SMA | 5.21 | 5.18 | 5.15 |
| 200 day SMA | 4.58 | 4.56 | 4.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.