OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 6.86 and 7.23
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.92 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.29 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.03 (6.68%) | 6.70 | 6.68 - 7.05 | 1.2517 times | Thu 05 June 2025 | 6.59 (5.61%) | 6.29 | 6.26 - 6.86 | 1.8728 times | Wed 04 June 2025 | 6.24 (-6.45%) | 6.70 | 6.22 - 6.82 | 0.6916 times | Tue 03 June 2025 | 6.67 (6.04%) | 6.28 | 6.22 - 6.67 | 0.6999 times | Mon 02 June 2025 | 6.29 (-5.41%) | 6.64 | 6.14 - 6.79 | 1.2931 times | Fri 30 May 2025 | 6.65 (-0.15%) | 6.59 | 6.42 - 6.68 | 0.8962 times | Thu 29 May 2025 | 6.66 (1.06%) | 6.59 | 6.46 - 6.69 | 0.6551 times | Wed 28 May 2025 | 6.59 (3.45%) | 6.39 | 6.25 - 6.59 | 0.7649 times | Tue 27 May 2025 | 6.37 (3.58%) | 6.20 | 6.13 - 6.43 | 1.0621 times | Fri 23 May 2025 | 6.15 (-3.91%) | 6.21 | 6.11 - 6.35 | 0.8125 times | Thu 22 May 2025 | 6.40 (-1.08%) | 6.39 | 6.25 - 6.48 | 0.6288 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 6.59 and 7.5
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.03 (5.71%) | 6.64 | 6.14 - 7.05 | 1.5216 times | Fri 30 May 2025 | 6.65 (8.13%) | 6.20 | 6.13 - 6.69 | 0.8849 times | Fri 23 May 2025 | 6.15 (-11.13%) | 6.85 | 6.11 - 6.95 | 0.7823 times | Tue 20 May 2025 | 6.92 (2.52%) | 6.58 | 6.48 - 7.04 | 0.4189 times | Fri 16 May 2025 | 6.75 (0.6%) | 7.41 | 6.67 - 7.58 | 2.1114 times | Fri 09 May 2025 | 6.71 (25.89%) | 5.26 | 5.24 - 7.47 | 1.9994 times | Fri 02 May 2025 | 5.33 (3.9%) | 5.13 | 4.77 - 5.39 | 0.8598 times | Fri 25 April 2025 | 5.13 (11.28%) | 4.58 | 4.35 - 5.15 | 0.708 times | Thu 17 April 2025 | 4.61 (4.54%) | 4.11 | 4.05 - 4.66 | 0.3208 times | Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.06 - 4.45 | 0.3928 times | Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.05 - 4.45 | 0 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 6.59 and 7.5
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.74 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.03 (5.71%) | 6.64 | 6.14 - 7.05 | 0.2897 times | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 1.2459 times | Wed 30 April 2025 | 5.12 (-6.74%) | 5.55 | 4.05 - 5.84 | 1.4873 times | Mon 31 March 2025 | 5.49 (-22.24%) | 7.16 | 5.29 - 7.54 | 1.6855 times | Fri 28 February 2025 | 7.06 (53.48%) | 4.54 | 4.30 - 9.25 | 2.7655 times | Fri 31 January 2025 | 4.60 (18.56%) | 3.87 | 3.45 - 4.62 | 0.74 times | Tue 31 December 2024 | 3.88 (4.02%) | 4.05 | 3.56 - 4.33 | 0.4455 times | Tue 26 November 2024 | 3.73 (34.17%) | 2.80 | 2.62 - 3.82 | 0.5434 times | Thu 31 October 2024 | 2.78 (-1.07%) | 2.84 | 2.40 - 3.14 | 0.3539 times | Mon 30 September 2024 | 2.81 (-5.39%) | 2.92 | 2.37 - 3.14 | 0.4432 times | Fri 30 August 2024 | 2.97 (-3.26%) | 3.16 | 2.60 - 3.31 | 0.5504 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oportun Financial OPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oportun Financial OPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.95
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OportunFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OportunFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OportunFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OportunFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OportunFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and OportunFinancial OPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.08 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.49 | 6.44 |
| 12 day EMA | 6.57 | 6.49 | 6.47 |
| 20 day EMA | 6.44 | 6.38 | 6.36 |
| 35 day EMA | 6.06 | 6 | 5.97 |
| 50 day EMA | 5.59 | 5.53 | 5.49 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.49 | 6.5 |
| 12 day SMA | 6.51 | 6.5 | 6.53 |
| 20 day SMA | 6.69 | 6.67 | 6.65 |
| 35 day SMA | 6.08 | 6.01 | 5.95 |
| 50 day SMA | 5.57 | 5.52 | 5.48 |
| 100 day SMA | 5.78 | 5.75 | 5.72 |
| 150 day SMA | 5.07 | 5.05 | 5.02 |
| 200 day SMA | 4.48 | 4.46 | 4.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.