Login or Join

OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OportunFinancial

Strong Daily Stock price targets for OportunFinancial OPRT are 6.77 and 7.23

Daily Target 16.41
Daily Target 26.66
Daily Target 36.8733333333333
Daily Target 47.12
Daily Target 57.33

Daily price and volume Oportun Financial

Date Closing Open Range Volume
Tue 10 June 2025 6.90 (1.32%) 6.81 6.63 - 7.09 1.3905 times
Mon 09 June 2025 6.81 (-3.13%) 7.12 6.81 - 7.16 1.2334 times
Fri 06 June 2025 7.03 (6.68%) 6.70 6.68 - 7.05 1.1363 times
Thu 05 June 2025 6.59 (5.61%) 6.29 6.26 - 6.86 1.7001 times
Wed 04 June 2025 6.24 (-6.45%) 6.70 6.22 - 6.82 0.6279 times
Tue 03 June 2025 6.67 (6.04%) 6.28 6.22 - 6.67 0.6354 times
Mon 02 June 2025 6.29 (-5.41%) 6.64 6.14 - 6.79 1.1739 times
Fri 30 May 2025 6.65 (-0.15%) 6.59 6.42 - 6.68 0.8136 times
Thu 29 May 2025 6.66 (1.06%) 6.59 6.46 - 6.69 0.5947 times
Wed 28 May 2025 6.59 (3.45%) 6.39 6.25 - 6.59 0.6944 times
Tue 27 May 2025 6.37 (3.58%) 6.20 6.13 - 6.43 0.9642 times

 Daily chart OportunFinancial

Weekly price and charts OportunFinancial

Strong weekly Stock price targets for OportunFinancial OPRT are 6.5 and 7.03

Weekly Target 16.37
Weekly Target 26.63
Weekly Target 36.8966666666667
Weekly Target 47.16
Weekly Target 57.43

Weekly price and volumes for Oportun Financial

Date Closing Open Range Volume
Tue 10 June 2025 6.90 (-1.85%) 7.12 6.63 - 7.16 0.7305 times
Fri 06 June 2025 7.03 (5.71%) 6.64 6.14 - 7.05 1.4681 times
Fri 30 May 2025 6.65 (8.13%) 6.20 6.13 - 6.69 0.8538 times
Fri 23 May 2025 6.15 (-11.13%) 6.85 6.11 - 6.95 0.7548 times
Tue 20 May 2025 6.92 (2.52%) 6.58 6.48 - 7.04 0.4042 times
Fri 16 May 2025 6.75 (0.6%) 7.41 6.67 - 7.58 2.0372 times
Fri 09 May 2025 6.71 (25.89%) 5.26 5.24 - 7.47 1.9291 times
Fri 02 May 2025 5.33 (3.9%) 5.13 4.77 - 5.39 0.8296 times
Fri 25 April 2025 5.13 (11.28%) 4.58 4.35 - 5.15 0.6831 times
Thu 17 April 2025 4.61 (4.54%) 4.11 4.05 - 4.66 0.3095 times
Wed 16 April 2025 4.41 (0%) 4.11 4.06 - 4.45 0.379 times

 weekly chart OportunFinancial

Monthly price and charts OportunFinancial

Strong monthly Stock price targets for OportunFinancial OPRT are 6.52 and 7.54

Monthly Target 15.71
Monthly Target 26.31
Monthly Target 36.7333333333333
Monthly Target 47.33
Monthly Target 57.75

Monthly price and volumes Oportun Financial

Date Closing Open Range Volume
Tue 10 June 2025 6.90 (3.76%) 6.64 6.14 - 7.16 0.4277 times
Fri 30 May 2025 6.65 (29.88%) 5.13 5.03 - 7.58 1.2282 times
Wed 30 April 2025 5.12 (-6.74%) 5.55 4.05 - 5.84 1.4661 times
Mon 31 March 2025 5.49 (-22.24%) 7.16 5.29 - 7.54 1.6616 times
Fri 28 February 2025 7.06 (53.48%) 4.54 4.30 - 9.25 2.7262 times
Fri 31 January 2025 4.60 (18.56%) 3.87 3.45 - 4.62 0.7295 times
Tue 31 December 2024 3.88 (4.02%) 4.05 3.56 - 4.33 0.4392 times
Tue 26 November 2024 3.73 (34.17%) 2.80 2.62 - 3.82 0.5357 times
Thu 31 October 2024 2.78 (-1.07%) 2.84 2.40 - 3.14 0.3488 times
Mon 30 September 2024 2.81 (-5.39%) 2.92 2.37 - 3.14 0.4369 times
Fri 30 August 2024 2.97 (-3.26%) 3.16 2.60 - 3.31 0.5426 times

 monthly chart OportunFinancial

Indicator Analysis of OportunFinancial

Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oportun Financial OPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oportun Financial OPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OportunFinancial (OPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OportunFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OportunFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OportunFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OportunFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OportunFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.67 and OportunFinancial OPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.

OportunFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oportun Financial OPRT

DMA (daily moving average) of Oportun Financial OPRT

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.58
20 day DMA 6.67
35 day DMA 6.22
50 day DMA 5.66
100 day DMA 5.84
150 day DMA 5.12
200 day DMA 4.52

EMA (exponential moving average) of Oportun Financial OPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.726.67
12 day EMA6.656.616.57
20 day EMA6.516.476.43
35 day EMA6.16.056.01
50 day EMA5.675.625.57

SMA (simple moving average) of Oportun Financial OPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.676.56
12 day SMA6.586.546.51
20 day SMA6.676.696.69
35 day SMA6.226.156.08
50 day SMA5.665.615.57
100 day SMA5.845.815.78
150 day SMA5.125.15.07
200 day SMA4.524.54.48
Back to top | Use Dark Theme