OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 1359.04 and 1386.07
| Daily Target 1 | 1352.81 |
| Daily Target 2 | 1365.26 |
| Daily Target 3 | 1379.8366666667 |
| Daily Target 4 | 1392.29 |
| Daily Target 5 | 1406.87 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1377.72 (0.43%) | 1378.78 | 1367.38 - 1394.41 | 0.8363 times | Thu 05 June 2025 | 1371.80 (0.38%) | 1362.94 | 1358.86 - 1375.06 | 0.6666 times | Wed 04 June 2025 | 1366.59 (-0.4%) | 1372.07 | 1347.51 - 1378.58 | 0.7676 times | Tue 03 June 2025 | 1372.07 (0.1%) | 1364.50 | 1352.50 - 1378.09 | 1.1628 times | Mon 02 June 2025 | 1370.68 (0.23%) | 1357.15 | 1351.75 - 1373.51 | 1.4641 times | Fri 30 May 2025 | 1367.50 (1.14%) | 1355.16 | 1352.91 - 1372.94 | 1.8024 times | Thu 29 May 2025 | 1352.06 (-0.41%) | 1356.18 | 1343.98 - 1360.73 | 0.7523 times | Wed 28 May 2025 | 1357.56 (-0.28%) | 1361.00 | 1356.40 - 1373.78 | 0.7303 times | Tue 27 May 2025 | 1361.38 (-0.95%) | 1375.00 | 1356.02 - 1389.09 | 1.0977 times | Fri 23 May 2025 | 1374.37 (0.7%) | 1360.87 | 1358.62 - 1381.56 | 0.72 times | Thu 22 May 2025 | 1364.79 (-0.42%) | 1379.49 | 1356.49 - 1382.65 | 0.7656 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 1362.62 and 1409.52
| Weekly Target 1 | 1326.31 |
| Weekly Target 2 | 1352.02 |
| Weekly Target 3 | 1373.2133333333 |
| Weekly Target 4 | 1398.92 |
| Weekly Target 5 | 1420.11 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1377.72 (0.75%) | 1357.15 | 1347.51 - 1394.41 | 1.4188 times | Fri 30 May 2025 | 1367.50 (-0.5%) | 1375.00 | 1343.98 - 1389.09 | 1.2696 times | Fri 23 May 2025 | 1374.37 (-0.85%) | 1384.99 | 1356.49 - 1398.58 | 0.7891 times | Tue 20 May 2025 | 1386.22 (0.33%) | 1379.00 | 1378.78 - 1398.58 | 0.4096 times | Fri 16 May 2025 | 1381.66 (1.64%) | 1373.48 | 1308.41 - 1382.44 | 1.7871 times | Fri 09 May 2025 | 1359.34 (-3.34%) | 1400.76 | 1347.60 - 1404.21 | 1.1774 times | Fri 02 May 2025 | 1406.36 (4.41%) | 1352.48 | 1352.48 - 1438.27 | 1.418 times | Fri 25 April 2025 | 1347.00 (-3.16%) | 1392.00 | 1328.71 - 1397.66 | 1.4233 times | Thu 17 April 2025 | 1390.90 (1.95%) | 1402.79 | 1361.60 - 1408.55 | 0.3071 times | Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times | Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0.2871 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 1362.62 and 1409.52
| Monthly Target 1 | 1326.31 |
| Monthly Target 2 | 1352.02 |
| Monthly Target 3 | 1373.2133333333 |
| Monthly Target 4 | 1398.92 |
| Monthly Target 5 | 1420.11 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1377.72 (0.75%) | 1357.15 | 1347.51 - 1394.41 | 0.2781 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 1.1554 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 1.7547 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 1.0306 times | Fri 28 February 2025 | 1373.64 (6.12%) | 1297.50 | 1285.16 - 1378.76 | 0.9763 times | Fri 31 January 2025 | 1294.42 (9.16%) | 1184.15 | 1182.38 - 1311.78 | 1.0471 times | Tue 31 December 2024 | 1185.80 (-4.7%) | 1258.66 | 1174.50 - 1283.96 | 0.7081 times | Tue 26 November 2024 | 1244.22 (7.9%) | 1146.44 | 1143.29 - 1255.30 | 1.0388 times | Thu 31 October 2024 | 1153.14 (0.13%) | 1153.66 | 1138.89 - 1221.18 | 0.9563 times | Mon 30 September 2024 | 1151.60 (1.91%) | 1132.32 | 1096.60 - 1164.70 | 1.0545 times | Fri 30 August 2024 | 1129.97 (0.32%) | 1130.80 | 1098.78 - 1149.00 | 1.034 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1369.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1366 and price is deviating by 19 points
Upper Bollinger band is at 1403 and lower is at 1329, while middle bands are at 1348 and 1385
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.5 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 1371.77 |
| 12 day DMA | 1367.25 |
| 20 day DMA | 1365.56 |
| 35 day DMA | 1372.38 |
| 50 day DMA | 1372.01 |
| 100 day DMA | 1355.85 |
| 150 day DMA | 1311.9 |
| 200 day DMA | 1273.34 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.81 | 1368.86 | 1367.39 |
| 12 day EMA | 1369.63 | 1368.16 | 1367.5 |
| 20 day EMA | 1369.66 | 1368.81 | 1368.5 |
| 35 day EMA | 1370.1 | 1369.65 | 1369.52 |
| 50 day EMA | 1372.19 | 1371.96 | 1371.97 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.77 | 1369.73 | 1365.78 |
| 12 day SMA | 1367.25 | 1367.96 | 1369.16 |
| 20 day SMA | 1365.56 | 1364.65 | 1364.06 |
| 35 day SMA | 1372.38 | 1372 | 1371.79 |
| 50 day SMA | 1372.01 | 1370.76 | 1370 |
| 100 day SMA | 1355.85 | 1354.9 | 1353.72 |
| 150 day SMA | 1311.9 | 1310.94 | 1309.54 |
| 200 day SMA | 1273.34 | 1272.14 | 1270.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.